Table 9788 stat 3381 time 2022.12.03 18:40 Last 20221203
name last high low cgh. cgh.% vol. time
3m 461,9001450 290,8097847 290,4728641 374,3323714 500,8840800 982,3672654 2022.12.03 18:40
american express 253,3484361 533,2626670 558,5539536 844,8607582 753,3624787 815,9970301 2022.12.03 18:40
amgen 243,7615612 881,6399880 697,8599560 978,1586072 760,2675843 968,499342 2022.12.03 18:40
apple 740,3419499 382,2407417 226,3643679 608,4788675 713,1414888 741,2706414 2022.12.03 18:40
boeing 695,5861577 132,4483398 948,9466118 445,1918630 708,3265774 832,4054733 2022.12.03 18:40
caterpillar 187,8099326 564,9466342 78,5324722 996,8179651 874,3788740 59,1004518 2022.12.03 18:40
chevron 743,6667138 579,4560458 808,3208537 726,5036447 907,8580867 952,8556477 2022.12.03 18:40
cisco 804,3973543 48,5128713 724,8793614 918,9104650 689,4824249 857,7668107 2022.12.03 18:40
coca-cola 15,8536675 585,8893190 233,6434824 989,9757833 310,5690900 432,1183985 2022.12.03 18:40
dow 890,1585162 622,7969549 17,5740276 652,8213013 971,7001131 334,6953135 2022.12.03 18:40
goldman sachs 579,2525170 606,2687684 735,4628775 36,7498388 317,6203547 639,5490865 2022.12.03 18:40
home depot 264,6289285 525,5740331 198,9566987 692,879620 116,3144746 885,1318177 2022.12.03 18:40
honeywell 888,5375194 953,8598840 238,2872915 555,8171069 540,1609759 86,2747503 2022.12.03 18:40
ibm 624,1214542 25,9403984 742,6637468 489,56457 293,143544 580,4906936 2022.12.03 18:40
intel 971,2721102 579,862679 586,4635724 218,4750869 2,1712046 335,2387242 2022.12.03 18:40
j&j 459,8901684 56,9983044 52,1417062 273,6749975 263,2976436 615,49690 2022.12.03 18:40
jpmorgan 961,1048805 11,2540655 120,5902934 745,902880 862,3234146 177,4489883 2022.12.03 18:40
mcdonald’s 787,3946414 924,7880787 566,2590461 27,243419 150,826338 23,2003585 2022.12.03 18:40
merck&co 225,2957008 875,4875003 593,4907517 492,5547346 596,5030839 808,7148671 2022.12.03 18:40
microsoft 94,5535591 805,9557808 877,9817108 405,6639605 376,3288443 452,9421981 2022.12.03 18:40
nike 588,4788420 966,7371047 561,9891861 937,7858157 285,8128191 274,8782311 2022.12.03 18:40
procter&gamble 304,7657851 433,8992030 269,2417658 614,3622462 795,4192249 318,6722984 2022.12.03 18:40
salesforce.com 401,7227960 336,7772878 52,7882980 719,6395305 267,6860258 377,8286156 2022.12.03 18:40
travelers 675,3140982 614,9600986 127,8877471 838,4304880 653,2712954 330,9224011 2022.12.03 18:40
unitedhealth 513,9437609 285,3083859 363,6026741 980,7639214 326,3169431 541,3771103 2022.12.03 18:40
verizon 106,2606950 17,3723809 946,3932758 201,6219324 707,8154277 582,8342912 2022.12.03 18:40
visa a 703,4203606 265,3567069 691,5944701 279,2047170 538,5637552 513,9012166 2022.12.03 18:40
walgreens boots 167,4937871 665,4918993 810,2063470 869,9159712 467,8856502 289,4137626 2022.12.03 18:40
walmart 279,4893485 36,9862999 305,6177259 820,79510 39,853702 365,7297424 2022.12.03 18:40
walt disney 680,6437658 934,2180711 208,4475622 120,3739501 941,7844256 865,7520793 2022.12.03 18:40
2022.12.03 18:40 2022.12.03 18:40 2022.12.03 18:40 2022-12-03 18:53:45 December 3, 2022, 6:53 pm 12.03.22 3, 12, 2022 20221203 06-53-45, 3-12-22, 5331 5345 6 Satpm22 it is the 3rd day. Sat Dec 3 18:53:45 MSK 2022 18:12:45 m is month 18:53:45
7349457995658995907375067064563112324716227397458089
616221435841364569691354385354834589475852820178376
140103816044162883323742211743623776474497781310
7630955266164124792048549473208369831641206137142433
104680856523368217195765795215705765854237513523681
655223785563301463823565897861899175346937425288958
344016691722451454107241971185341986140609153847542
2547267363478143233339649381744605612259474224624
478949504765239990003550676223484530284925745874300
399472001235862543183679826546324911158932436781033
9481443553737502704645604920905855951276425932818604
11034777853190424037139469862744108423379130507073
8833272429579716596219891212941775641043794630308317
438518878674181081545223249961166188513993120055913
612483185763580641598368587673543912283772178324074
6310873660281165930070474576958371749464655711424360
7309709699557459562735507832371879536084123729941166
455583891170110770791671975180244089614973361001637
74803641813547150582662982367298821949672237603843
697113097278323826237904998788520193597851891111384
65028702963628742792327287749341118188317358697895
248485128386775169772117355954790064630320388597750
5595880180034946814206487038657886357090098556514
1277644774042645553052533501935433883610630384728927
244749011838433352053257940849618779125970354539765
480716287607251430358685263691031738881423422301919
187152449127987137834829998464852312558624313764528
57469688689503544733982491518204061760747279927171
732392911558608270039601228189627752974655463971743
6998989639702713907082963989497287306381140874353749
14158148701328939313412812248928739413682820438767
2363783218962572404348117821584818750269785894218
8251862597113219709967881743662544878017110889232544
6983972865487460499761594712162166136918588401821
943997573623114793980694833256912794249878062644099
4647145652877211287617827662565051198795147449682973
6585321740874822433164365151911353006652250514319457
137386278172358158949252321082451238956290610105204
132748149540520853033784767177999877600463367856957
7844924714819682135824797387994471203587293885832
90512105730639742995712617481897504872354897033252
104476156538551981977052408924733768016522145578056
68104686619071975725476160713183719011207286117660
3151628768208964315762956103320362945442212189631429
# site
stats hit
1 www.blogger.com 1035,352 394,113
2 www.google.com 1178,388 42725,340
3 youtube.com 158,548 2122,326
4 linkedin.com 4443,172 64099,960
5 apple.com 8012,677 56978,3
6 play.google.com 9967,657 63232,378
7 microsoft.com 2002,275 58967,582
8 youtu.be 1711,703 72415,275
9 wordpress.org 547,729 38663,173
10 adobe.com 1152,814 51171,131

5330, 8060, 972, 5058, 3353, 7702, 1411, 1915, 7374, 5869, 4969, 4949, 2479, 3401, 1790, 4235, 9271, 4166, 9949, 7977, 4310, 3214, 7155, 9878, 2856, 8930, 4358, 74, 551, 7455, 8184, 9460, 3984, 7696, 2847, 7233, 1349, 2876, 5575, 3032, 8498, 6255, 5840, 9692, 9802, 8731, 8836, 5439, 1815, 6751, 8805, 1819, 4430, 8657, 7447, 8436, 3649, 8800, 1017, 5879, 5638, 8803, 2800, 7292, 7375, 9277, 8025