Statistics for 2023.03.25 16:16 stat 4259 №1817310

Table 6170 stat 6321 time 2023.03.25 16:16 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	275,7122084	215,1652848	759,6172381	873,8688332	543,8642685	830,5512398	2023.03.25 16:16
american express	580,2375014	598,6937304	279,7353344	804,3554212	288,1746029	904,8374958	2023.03.25 16:16
amgen	700,6068745	410,1261039	788,265020	758,637642	738,9727255	229,4975752	2023.03.25 16:16
apple	590,1026825	367,1330647	966,1965545	684,5472318	434,2824584	241,7127443	2023.03.25 16:16
boeing	18,452622	69,3051146	220,9721487	143,9200692	579,5521880	47,3676286	2023.03.25 16:16
caterpillar	579,8043142	431,3174002	777,6604417	815,3670030	763,1813835	500,7300751	2023.03.25 16:16
chevron	378,1843721	278,8119937	467,5182688	525,4846232	563,5929034	789,7833960	2023.03.25 16:16
cisco	565,9323480	703,1440751	485,7496381	512,632258	554,9430963	381,3309918	2023.03.25 16:16
coca-cola	603,1956011	698,3666620	377,1980624	97,7549224	383,3740438	567,8492649	2023.03.25 16:16
dow	892,916540	334,4558435	684,1236258	240,2496093	56,9427045	394,5405096	2023.03.25 16:16
goldman sachs	692,9053880	604,2462948	848,9843611	577,4520222	180,2752813	818,5569466	2023.03.25 16:16
home depot	473,9154212	312,8557780	290,8787850	705,1817774	970,389310	637,6549962	2023.03.25 16:16
honeywell	163,8768602	904,2185305	819,2982899	759,5119071	204,3627753	758,521621	2023.03.25 16:16
ibm	347,3354883	504,5270985	611,3228684	84,841131	239,3959140	939,5277544	2023.03.25 16:16
intel	275,6449339	709,2451378	684,3471525	900,8464216	224,8047395	65,435771	2023.03.25 16:16
j&j	103,8239919	555,3067071	187,3136860	359,5339035	649,8630534	61,2599438	2023.03.25 16:16
jpmorgan	186,1450469	344,4242112	541,2839479	952,8156597	928,6614972	61,6127467	2023.03.25 16:16
mcdonald’s	9,9609314	459,2326621	765,5241201	276,8687001	348,8317234	176,5348791	2023.03.25 16:16
merck&co	146,5342762	69,7945837	397,1297843	55,5832513	275,3985843	8,8157920	2023.03.25 16:16
microsoft	682,9594279	631,6114140	621,6922491	224,6295745	653,6833287	862,4188512	2023.03.25 16:16
nike	208,1384758	288,5555607	970,4629583	91,1156084	997,1592221	910,3945640	2023.03.25 16:16
procter&gamble	289,9647194	977,5638376	363,9852776	380,458358	944,110811	657,5656303	2023.03.25 16:16
salesforce.com	703,8814103	196,3565105	565,574414	775,7721877	196,629129	328,1661162	2023.03.25 16:16
travelers	526,4181880	282,5231055	577,1919166	917,8664165	157,8954847	430,5199396	2023.03.25 16:16
unitedhealth	880,8098834	566,8254676	821,2230251	391,5242946	105,5863027	880,6691743	2023.03.25 16:16
verizon	644,6561666	441,8396610	719,7691103	6,2449505	188,2875017	768,7647083	2023.03.25 16:16
visa a	479,6857255	631,6360541	581,613787	156,4619723	871,7217689	288,6922265	2023.03.25 16:16
walgreens boots	944,6785377	217,492292	265,973260	718,9085843	753,1597654	748,4725720	2023.03.25 16:16
walmart	928,7540224	717,1161739	42,4855783	881,5209421	172,5120068	157,7525138	2023.03.25 16:16
walt disney	573,3129896	215,4446476	35,5019259	137,9795524	181,3533950	29,4453039	2023.03.25 16:16

2023.03.25 16:16	2023.03.25 16:16	2023.03.25 16:16	2023-03-25 16:30:00	March 25, 2023, 4:30 pm	03.25.23	25, 3, 2023	20230325	04-30-00, 25-03-23, 3031 3000 6 Satpm23	it is the 25th day.	Sat Mar 25 16:30:00 MSK 2023	16:03:00 m is month	16:30:00
7472	2043	1022	8359	3944	8977	8329	512	5757	9183	182	9234	4998
7006	9317	3040	4998	5859	1850	4581	3737	4592	7744	5515	3140	2386
8327	8524	649	1857	6988	6755	9977	8005	6830	7618	6143	2632	7312
7386	2843	3774	1392	4494	7826	2006	1245	6799	1373	3047	7388	8769
2874	7417	9546	637	4574	3558	6708	8005	4401	9346	8770	6867	947
8346	578	1865	8514	3637	4083	448	8684	4621	2057	9924	2636	2103
5413	1548	8883	4695	7007	2912	5840	3580	821	8579	8034	4895	5825
6547	4088	9865	7619	5860	1306	5961	7113	3833	5419	2875	1440	5744
4653	9562	5457	8937	4759	9044	214	8877	5457	9831	3709	5522	1075
5367	9849	1986	1749	4977	7657	6750	2714	4791	697	4446	8505	8723
7939	1341	2640	1527	7818	6989	5060	6773	5879	5131	9316	1519	3589
6167	239	4307	9133	7190	2355	4261	2228	9740	3214	3	35	7684
5054	9363	5165	736	418	3580	690	1324	9486	3218	6832	9000	9469
9137	4135	8854	6021	7830	3745	6589	3608	3714	938	7343	620	2136
3518	7497	138	2490	3453	3460	9559	659	9855	7467	7415	7761	6217
8775	5664	4288	2046	2167	8418	6454	6000	1344	1203	8863	9249	4520
7509	5015	7384	562	4700	2228	6635	8927	9051	6922	5294	609	267
7554	5800	6178	4354	7034	4981	4784	2446	6425	1406	4131	731	5507
9318	2520	5586	9100	2146	4693	6469	8236	9321	1130	31	846	2905
1892	6029	9659	3513	4931	2251	483	9307	896	6901	7225	2151	7988
5908	3617	3809	2447	2906	5183	4283	5517	4143	930	1174	9224	956
4295	4802	5287	1115	9521	4411	4760	4071	3736	56	4887	5251	7647
7640	4498	3318	1702	1074	8828	5892	7111	315	7620	1812	2739	606
6065	3441	2280	582	9676	5569	2019	8366	8830	9195	4560	7811	3895
3533	1489	4258	9995	1265	8778	9051	5745	9831	1261	8610	2455	6031
7313	9193	3463	7840	6865	2506	9795	9133	5617	7026	2801	9125	5054
4151	5537	4522	4023	4056	6440	2437	3991	163	8713	2358	7478	5690
6241	4340	2548	8802	8672	933	7038	179	6883	6782	7559	4659	6241
600	6401	3997	1103	3936	6826	1734	6061	8191	7655	6576	985	5409
303	4814	7084	261	1702	6125	2593	6454	2798	4915	854	1956	1474
3044	1890	1001	8520	8735	1227	9088	3253	5732	5273	5263	373	6928
3281	9734	7415	7212	1230	1496	4026	5353	9226	8179	9653	8323	6096
2995	3763	7694	8805	1797	204	5522	7221	1182	7247	6498	975	8950
8587	5552	858	1150	8468	1663	6271	3491	2468	7907	6029	935	5623
9747	2109	7224	5968	5378	1321	1445	5371	7061	6567	8115	9563	8723
5110	8866	7089	7328	7308	9893	7326	101	1798	8436	4654	8809	6047
255	2945	1200	8635	8786	8677	4921	665	9260	83	6637	906	9048
568	6779	4781	2223	6011	5780	3488	370	678	8149	104	9333	6769
2066	1042	3234	8971	8224	7046	1477	3869	7702	1821	9520	3362	3842
5078	3651	9143	9521	6831	1793	2767	9553	462	2869	8286	1686	8642
2606	8875	5467	9621	5798	4834	8947	8072	7465	756	650	8047	5548
4088	6439	8438	4731	5491	1264	9315	3874	2378	5812	3560	1287	293
5533	5454	4671	8312	2270	154	4062	7198	755	2386	661	7448	5213
9748	5323	8435	8379	1935	3429	4160	6997	2698	9957	6383	6408	5339

#	site	stats	hit
1	www.blogger.com	7068,354	27858,354
2	www.google.com	8744,380	32858,525
3	youtube.com	9116,333	36772,998
4	linkedin.com	1705,757	19053,476
5	apple.com	995,216	89133,670
6	play.google.com	9149,323	93894,21
7	microsoft.com	3182,929	65892,390
8	youtu.be	5692,536	92302,276
9	wordpress.org	8889,202	62980,764
10	adobe.com	5810,959	28740,493

6552, 4614, 6801, 5111, 8282, 8101, 1192, 4689, 4896, 6168, 7811, 9142, 5226, 5636, 9648, 7719, 5457, 315, 1700, 1210, 7228, 1488, 7617, 8896, 4757, 2766, 3991, 2395, 8681, 4025, 8592, 4527, 4075, 6304, 267, 5756, 6823, 5914, 3420, 6952, 9872, 744, 1625, 3078, 1169, 8633, 8845, 3807, 8000, 8693, 7624, 5760, 1691, 8886, 6482, 3287, 5555, 216, 7169, 7484, 396, 8097, 9274, 2159, 2015, 5540, 5300