Table 9086 stat 3593 time 2023.02.07 12:06 Last 20230207
name last high low cgh. cgh.% vol. time
3m 870,4150318 11,2452119 600,6381465 845,1807524 469,3350714 225,249767 2023.02.07 12:06
american express 85,3464398 662,5474422 900,8145073 999,7153841 390,7469750 647,4057108 2023.02.07 12:06
amgen 483,322953 139,1191945 304,469665 479,1738385 462,4893175 419,623754 2023.02.07 12:06
apple 128,2642672 243,5964589 599,4681503 621,6834529 814,2835406 231,7145901 2023.02.07 12:06
boeing 98,2306372 430,4876100 977,766620 893,4608293 109,317075 580,4126039 2023.02.07 12:06
caterpillar 79,585066 586,5406722 548,54926 603,6752880 270,8461753 272,8690982 2023.02.07 12:06
chevron 315,8931825 552,1289155 177,7834460 843,2747709 15,2734797 762,9916952 2023.02.07 12:06
cisco 350,6557016 453,4590988 687,325481 871,7660829 91,4581449 307,6388787 2023.02.07 12:06
coca-cola 464,9098025 314,7333972 756,5859136 602,703031 479,1550463 200,6558191 2023.02.07 12:06
dow 938,427241 930,9525754 316,6929708 944,6663453 349,3967949 126,360813 2023.02.07 12:06
goldman sachs 429,9971467 802,5203976 455,1089191 160,9189290 19,4734429 652,7746991 2023.02.07 12:06
home depot 60,2548214 845,5384525 410,442206 195,3483599 87,1248615 301,4031484 2023.02.07 12:06
honeywell 818,2452057 70,1665046 642,1949377 203,713435 192,47499 592,6473760 2023.02.07 12:06
ibm 114,7510172 566,1323904 225,2186310 907,2838166 473,7520915 822,8833200 2023.02.07 12:06
intel 796,165405 232,8832566 142,5326151 287,9592342 778,3558985 126,4198213 2023.02.07 12:06
j&j 551,3283245 491,7429206 333,829057 390,4467433 834,9566014 579,583829 2023.02.07 12:06
jpmorgan 176,4862230 342,6486846 239,1644684 532,346264 181,7636843 917,3224107 2023.02.07 12:06
mcdonald’s 297,2042878 282,741201 560,4073835 494,1110225 735,9851060 854,687823 2023.02.07 12:06
merck&co 68,2442395 516,9019345 201,946592 960,3760731 581,3025167 25,8191965 2023.02.07 12:06
microsoft 467,5567621 853,6479939 321,7717057 970,6167457 976,2520493 691,5361798 2023.02.07 12:06
nike 659,1848069 647,3951407 170,5011452 464,2379245 745,9794485 140,9462255 2023.02.07 12:06
procter&gamble 75,1001762 322,6549898 403,3470561 474,8696780 903,3280090 518,2242645 2023.02.07 12:06
salesforce.com 100,4880763 841,757082 740,5318758 612,3995583 716,2590901 794,8865955 2023.02.07 12:06
travelers 760,2586219 125,5056200 238,2643789 452,3121780 365,7741439 967,7672480 2023.02.07 12:06
unitedhealth 122,4413539 637,250181 769,1545976 250,8690775 643,902927 944,3827994 2023.02.07 12:06
verizon 622,5566735 782,3388510 815,5770565 226,5759989 835,3499664 82,737486 2023.02.07 12:06
visa a 614,5334641 386,9789002 308,3530943 746,4288078 794,3830739 454,5638109 2023.02.07 12:06
walgreens boots 538,7031084 433,1803453 793,3776739 563,4155693 934,3455022 754,7501110 2023.02.07 12:06
walmart 922,9798667 326,7582369 330,4077286 832,9441782 941,2179119 923,2488006 2023.02.07 12:06
walt disney 571,6692265 677,3654542 53,1314342 929,5899718 834,3621534 770,6279435 2023.02.07 12:06
2023.02.07 12:06 2023.02.07 12:06 2023.02.07 12:06 2023-02-07 12:19:56 February 7, 2023, 12:19 pm 02.07.23 7, 2, 2023 20230207 12-19-56, 7-02-23, 1928 1956 2 Tuepm23 it is the 7th day. Tue Feb 7 12:19:56 MSK 2023 12:02:56 m is month 12:19:56
33356742798060167504107719189949749980725869652754
991856837746632692475923893053844398463198318174
9586147287166261447130057503186825335743948705
107368375598838487635808895499674960858573323542625
4625305177313525369990169321377229956845131656990
355116555053319496092226549159091345623251024571656
9197218117185529190696518684602392208502799327303328
7685250269819160788548914249399418953159358694317506
1934164880683159767222679300770935649875857234799
139359067653913531018633777063993137188988928021308
37577674536147857965910617384301846666752106561656
60451324211788939635885755206856392168318963290159
5448468911699562808575721468123116247145137570729286
350116711971437932227393803944612456281562534362918
44631560223322717548101952710181548227491205963
80028543209908906467404621767854687462897577073553
10732019221434359408384986787769832520282771398555
8565990947176874301867562154309695447984956817155325
607548298576891551094672342147089376794416149944656
995946499127746535391344806184970276758328821207725
641984247280744536642651409677314245787468092843397
9260365417979703114686028910694536759564427139419902
704443163758595756174837973724672178839771652033918
108716168609117491006500234128087324845173547239829
870657174504482779147792015389489345576605825217467
175606666285034739491475657696759004313749760274987
597065927381162667698217598134034876680743194352372
49902482748394083839830992872411213596287466074
8887992124399656488784127211723288531658206480247818
9820395967411402410315726280389688262509215715979501
788278605175426335731978766588149838569397844839576
36538095833677439013714985965699183042655638246612
676758998446951427057945903892339865352118079614000
710167641431516387168812863573029673140517564184767
5796181872427619263075346378140187892843506992858010
23354986202398275762759107472423182701268778844318
5529212240627965155798283828845285971976813494589738
94660542495866512190733974307220124203348699908637
6183268442989385476206560491268270574990412418225
6043918863372774161381776845305634693416992141546
520944264513164751483507758751242766696255698743229
6693902065528024766114456238729045143412628024449473
330344889191901841841669429897811337465496032991614
454865539056336763874723422267399581214704137749769
# site
stats hit
1 www.blogger.com 8733,649 30674,711
2 www.google.com 8097,265 16514,216
3 youtube.com 9198,568 12095,906
4 linkedin.com 9038,476 54391,333
5 apple.com 9476,373 75445,262
6 play.google.com 466,594 21964,664
7 microsoft.com 6145,76 36725,750
8 youtu.be 4529,818 72593,327
9 wordpress.org 4660,33 3649,276
10 adobe.com 2973,202 49104,217

6120, 6726, 6662, 348, 7593, 853, 5160, 9670, 1158, 443, 4420, 3995, 4070, 7718, 1662, 3774, 1111, 8654, 548, 8160, 1965, 1665, 6498, 3039, 8493, 6990, 7186, 7658, 7737, 7341, 5264, 7180, 1613, 4146, 4835, 300, 1318, 3924, 3297, 5470, 444, 4702, 3445, 8885, 7735, 578, 7338, 9371, 3591, 1110, 5821, 5225, 3372, 4953, 6111, 8457, 2882, 4184, 5517, 7506, 9292, 6248, 5841, 5580, 9134, 7856, 8097