Table 8892 stat 8203 time 2023.03.30 14:50 Last 20230330
name last high low cgh. cgh.% vol. time
3m 361,1074976 851,9189482 638,2530575 631,3304613 520,2202437 781,5814911 2023.03.30 14:50
american express 5,8292996 737,2307585 945,4911634 30,6699631 788,4043405 817,4713221 2023.03.30 14:50
amgen 19,2696104 399,5354331 896,2877214 356,2570794 395,2074006 176,335201 2023.03.30 14:50
apple 460,8066916 364,9800625 27,1457075 561,309517 975,2989792 262,9202177 2023.03.30 14:50
boeing 790,2910906 590,5785893 695,4071291 50,7136294 677,4485145 249,5728070 2023.03.30 14:50
caterpillar 736,6047536 830,1314547 812,59139 165,2726121 812,5289560 253,8395406 2023.03.30 14:50
chevron 674,8142280 870,6496703 114,1322024 570,9033496 423,1600687 482,1187240 2023.03.30 14:50
cisco 567,5318501 832,2439372 980,814157 816,7166002 686,6466306 848,4983233 2023.03.30 14:50
coca-cola 652,130295 771,4651497 542,236097 305,2166489 837,1751826 866,9510448 2023.03.30 14:50
dow 308,4362071 854,7306779 596,3363331 849,1634735 868,6817551 408,8485475 2023.03.30 14:50
goldman sachs 763,2241548 565,4493399 870,4132026 947,5233296 426,7185984 988,9682175 2023.03.30 14:50
home depot 742,2931696 185,5800457 468,511854 531,7757371 487,3854847 506,836681 2023.03.30 14:50
honeywell 722,3558167 247,5900007 38,6545521 439,8007425 878,36959 250,7494921 2023.03.30 14:50
ibm 417,1977455 273,8431304 916,2613010 811,6585518 554,9962141 239,228227 2023.03.30 14:50
intel 48,7696878 798,5347918 156,3049746 618,8769900 661,8656013 467,6983630 2023.03.30 14:50
j&j 520,9055388 499,3988602 909,7491877 149,3261329 946,4211740 170,8632769 2023.03.30 14:50
jpmorgan 682,9806110 522,2369455 976,7604260 260,242244 530,583278 559,6852860 2023.03.30 14:50
mcdonald’s 363,1774760 562,240935 44,292666 722,5632306 934,2215618 962,8440399 2023.03.30 14:50
merck&co 970,1104430 171,9176826 532,3394359 781,2140919 320,3027880 451,2968719 2023.03.30 14:50
microsoft 64,7108054 321,5933277 769,8801123 279,1324353 58,8408896 157,1006654 2023.03.30 14:50
nike 870,8789852 664,8049614 101,6259866 649,712964 736,8191740 988,2680465 2023.03.30 14:50
procter&gamble 159,7699384 482,4786568 73,9331756 775,1359403 644,966247 729,4131139 2023.03.30 14:50
salesforce.com 976,78815 546,343252 848,7020780 135,7189271 581,7988865 524,6816100 2023.03.30 14:50
travelers 425,1728898 753,1613026 992,7418853 429,1506736 512,9114873 629,5845500 2023.03.30 14:50
unitedhealth 844,4048589 720,4886437 501,4497581 901,4782205 458,4473067 513,3064106 2023.03.30 14:50
verizon 150,6475362 26,7304477 446,5492262 412,8712957 722,1649640 33,7141796 2023.03.30 14:50
visa a 906,4619472 864,4186728 374,4941835 4,2180973 899,7237129 707,4005258 2023.03.30 14:50
walgreens boots 174,6084984 878,6311105 56,3912919 937,2051897 39,9628587 935,4852506 2023.03.30 14:50
walmart 512,3476950 357,2342008 513,3891444 948,4195082 851,8132336 838,2245260 2023.03.30 14:50
walt disney 308,8414036 443,2064593 565,1493640 607,7385874 758,4857313 370,8136674 2023.03.30 14:50
2023.03.30 14:50 2023.03.30 14:50 2023.03.30 14:50 2023-03-30 15:03:33 March 30, 2023, 3:03 pm 03.30.23 30, 3, 2023 20230330 03-03-33, 30-03-23, 0331 0333 4 Thupm23 it is the 30th day. Thu Mar 30 15:03:33 MSK 2023 15:03:33 m is month 15:03:33
30739159954578227577814996489979726854665147918989
5723587426164048164757866615963248307107705970336972
83218283939366614098758805690509872720442887836842
5367375575584100440669357851435338007012624985146388
548664761012620241809352314463181828842177585885071
467182892526622861018422005606133005113928237843120
992423466543857980748605104154070065967490022708883
6952925472261777417165873151385389616460490340436532
1368954353168559768784848260735703972997835129188
90292832173623484367032619290327617929258260563187
998446951123416280338136714562223696753678889144346
8348380474348233498772737739398991113799444865457568
871380487976346079306581279595069969143879646603985
87623073861281120788304256564292395712929291464637
8686536840231995627772889679222534135049329947799
232397194886625510744718336513318780896756897888007
6970236292851713164374072018255527527079701143793860
414330194366114947571411943630679525321182094242154
47564341847922636331485335622142710782084908602277
1882157781355674949959543384033728268196272346753
85539534291253054508201314050623605689763113944647
6875313676041240251785533398570919474729466859304
769642144052422347168875896474866437151924829946618
233325745619233426129213573866015923840514099612421
819596697354211536381977565235896424122837859254790
24937721719283287278862560857484718613662367586555
64587353354359984759717849876774614091799457707
70456824260060794528979888537147642596726737848030
396197543566213139736704683609687239036504261983086
772029514832323615781382719184398254905876021330216
331473805284268849514596838864312843893819925446
577662293146240459425623592113085567788205695187089
5995645086738214821644441883830765933977529388925974
129958453946746732782620104028501454586722383987361
7472359198221120447880655156492649421722301217
499868344821116149497635045152050538723543883533
1696459862308116595643419437637488492473695244282222
37449003169767095082863881121948843642958839795853
6584327049435414755064386348911835688029108134414168
721250909077334647859898131447387585143158047866
97116074336328418831098470635157466423362142759865
80884935539980695739783741260010876414799962475818
5222918813662755866840331468296312291304154311346991
1836136456996229267248809809173421954831864618629888
# site
 stats hit
1 www.blogger.com 3404,234 10213,136
2 www.google.com 9329,16 31939,257
3 youtube.com 1518,85 82647,811
4 linkedin.com 7076,316 7739,467
5 apple.com 8031,621 44785,158
6 play.google.com 7935,832 37722,114
7 microsoft.com 3151,893 97802,921
8 youtu.be 791,973 90974,420
9 wordpress.org 2067,12 55528,140
10 adobe.com 273,875 39619,179

2227, 6669, 667, 3407, 5818, 4801, 8757, 7287, 5716, 8477, 5594, 7511, 8224, 5985, 2868, 6564, 7667, 471, 4571, 5199, 8862, 4525, 5934, 5304, 8308, 7093, 6451, 9614, 3508, 1644, 3373, 1469, 1439, 9371, 5817, 6397, 4568, 2295, 2733, 2150, 1378, 4942, 3846, 2502, 154, 3729, 2352, 4565, 7137, 9800, 8505, 7630, 7117, 3574, 7522, 889, 4966, 6726, 385, 6165, 3373, 4065, 5090, 9514, 2565, 5179, 5510