Table 2467 stat 959 time 2023.03.24 11:39 Last 20230324
name last high low cgh. cgh.% vol. time
3m 65,6063634 68,3334782 94,8706562 885,1634193 483,9610406 595,9674710 2023.03.24 11:39
american express 288,6421101 957,7901540 649,7258436 502,9748568 327,7225521 464,6217271 2023.03.24 11:39
amgen 890,1754249 618,7471718 924,8652352 843,9890206 472,9105037 323,5656667 2023.03.24 11:39
apple 781,2079951 729,2646051 169,3244793 232,4568747 966,1892223 247,6153812 2023.03.24 11:39
boeing 915,7489313 590,2423234 472,545806 864,3620092 230,4826092 110,1540250 2023.03.24 11:39
caterpillar 348,9521825 143,8194428 862,4655443 385,6438460 673,1141954 908,8425749 2023.03.24 11:39
chevron 439,1405270 300,4052639 330,5464781 21,2448152 296,6108831 487,7668926 2023.03.24 11:39
cisco 665,3511888 129,8954691 833,2380826 50,1816423 191,1925396 2,529512 2023.03.24 11:39
coca-cola 658,3861944 697,3316231 500,6052481 175,9390643 746,4736475 344,755243 2023.03.24 11:39
dow 21,3649732 321,3155349 975,8074778 83,6413199 159,2113291 537,9924645 2023.03.24 11:39
goldman sachs 449,5862830 174,6396767 779,1751917 692,4369062 561,3894248 768,617758 2023.03.24 11:39
home depot 994,9427271 1,7404479 416,3451682 816,4365001 710,1363116 752,6859976 2023.03.24 11:39
honeywell 943,8344622 327,1024559 46,8641063 95,4952029 450,2690270 135,2292117 2023.03.24 11:39
ibm 444,8275072 666,56047 217,4346470 68,2116049 377,682204 952,7937486 2023.03.24 11:39
intel 413,7680249 231,1235299 904,9822834 809,8481257 816,1368448 950,8625368 2023.03.24 11:39
j&j 1,455018 358,4513402 315,4926190 680,7587474 320,3466695 764,5370581 2023.03.24 11:39
jpmorgan 781,8317325 748,1586905 900,7007156 952,3133414 469,1826876 437,3730768 2023.03.24 11:39
mcdonald’s 165,2463986 221,9817165 383,1717839 844,3841942 218,2019928 835,5318144 2023.03.24 11:39
merck&co 694,5160861 291,147380 862,549139 552,6440720 886,3004590 802,7865991 2023.03.24 11:39
microsoft 2,7552014 100,4699150 937,5368115 843,1028598 783,641940 85,1664532 2023.03.24 11:39
nike 236,9288295 551,4532635 131,3861817 985,8254341 902,2756397 840,7650233 2023.03.24 11:39
procter&gamble 331,3919681 409,2171998 692,2118576 4,6936015 967,1037391 164,9049479 2023.03.24 11:39
salesforce.com 640,65081 8,4237606 71,923840 590,3066799 22,1408611 760,1520357 2023.03.24 11:39
travelers 527,7450212 977,4293104 21,8176417 195,3512144 210,6034288 568,9020367 2023.03.24 11:39
unitedhealth 815,5722128 596,7823454 676,7591546 687,3165024 765,6951009 740,8363646 2023.03.24 11:39
verizon 787,3304766 143,8086982 471,9029877 960,9983803 648,9382036 428,6686698 2023.03.24 11:39
visa a 756,6220243 20,9654550 226,5882981 867,407394 161,4631298 823,8364626 2023.03.24 11:39
walgreens boots 223,5103779 153,9879469 206,8932277 824,9929636 224,9673558 801,6950418 2023.03.24 11:39
walmart 870,7623956 693,5183524 700,1211127 187,4564443 743,2069061 422,9685899 2023.03.24 11:39
walt disney 795,2893908 10,9557149 752,8324139 792,9748048 343,9451423 962,5482705 2023.03.24 11:39
2023.03.24 11:39 2023.03.24 11:39 2023.03.24 11:39 2023-03-24 11:53:14 March 24, 2023, 11:53 am 03.24.23 24, 3, 2023 20230324 11-53-14, 24-03-23, 5331 5314 5 Friam23 it is the 24th day. Fri Mar 24 11:53:14 MSK 2023 11:03:14 m is month 11:53:14
78716213429624845068059330231486843332329287262802
4680663886375575205268295797317051739840330327317
4605721115885659205227333553662930841715480058478964
31195974795450145984705448275938673023439871438241
351380833613093934488844275549251458579337942674
570393985559803190629437676963323176435554082397400
344064473154482960932300632548917339131672854259312
211170893722485246412318557985625334219194241877316
2520407737049382569813203272855454284000196814649554
213644774654219088274918668513111165396317188294674
702698295423996856810147380665080482913133839393795
4692828034205502923895179061188288419914155988257319
8548546353674967951926298786645098638791996240719
7074227097065649316053224663651298629157360090501233
5215736152725476882683583495491964351174441451297
855503875959561618593902372684126912246285983348043
3741237845453384532098345934971176793539281117084410
69457936852144805714413086067543294458133161216654
1098398729278250591825397668942273491246646734329612
306096324663807562369580186412545896265371833457426
753773656192881350959796192258466991270884968742483
15039555563997854240169654466252608846662522903497
5059264079623368307046065380825859659225554314802327
993459995755380085972536927797084592728189656279319
5604555989032546892259576694448265184834764138369
906068526806917638578552978123194973488715377377492
528057457058924318263649243496794722234688338197
5837797313114655854018605622719173978733523012429319
4170942041388301858553626667495233633566255878378794
970030173623717095538298341774641222678265556476595
7183949374976011821077002675668751067855888166993050
7599557468998624873355836633437691721585802259629259
3853640153115598819336418887293771168262390285413292
2176243940957391319344953586128695039599464220088205
336139533082880500420367469509540174649590654746591
221830184508716869819472622068346870348462646452802
50652055839125346954761662233716014610681227353444
779599126388873663169648671164335205172243944125206
8527151869396058990918269388604453408010814592887386
88877430213233927138517021202425417304776332989625
73034757638648613767124046353913101656940747452781
9352828175197889271712079386264625630820547245273
405783925252915916863882710558334167086816899871874
73880517266028894517569357229479802404483370825497
# site
stats hit
1 www.blogger.com 5250,963 54829,405
2 www.google.com 1501,368 47841,810
3 youtube.com 1725,80 88232,384
4 linkedin.com 6822,39 27760,538
5 apple.com 2144,464 47300,307
6 play.google.com 6929,48 10463,194
7 microsoft.com 2878,461 67633,870
8 youtu.be 1690,869 41921,694
9 wordpress.org 8309,968 9852,981
10 adobe.com 3349,577 79070,508

6731, 3385, 1681, 9262, 3488, 3244, 3375, 6840, 1938, 9672, 9728, 8928, 7596, 2751, 6645, 9928, 6728, 493, 2071, 4723, 2083, 9520, 3141, 3440, 1894, 5698, 9721, 1023, 3363, 681, 1597, 3381, 3921, 6732, 3627, 1549, 9420, 1166, 7427, 7639, 7716, 942, 7961, 4752, 5738, 1329, 6041, 5658, 8583, 5952, 3843, 7918, 8568, 5823, 3688, 5315, 6798, 8839, 8220, 6081, 9023, 1292, 2120, 5024, 9339, 2911, 8475