Table 7683 stat 1783 time 2023.02.04 06:12 Last 20230204
name last high low cgh. cgh.% vol. time
3m 225,8919220 376,7056984 566,5117265 834,5185413 797,5967763 331,1523048 2023.02.04 06:12
american express 467,4278090 630,8419606 599,846566 363,3640231 946,2842507 435,4844823 2023.02.04 06:12
amgen 31,8880437 692,6028332 199,4608675 781,4237956 353,1571183 130,9193459 2023.02.04 06:12
apple 669,9639831 438,4665854 561,7684570 619,280405 197,2485834 870,7950818 2023.02.04 06:12
boeing 333,2324436 159,2801083 517,5936848 764,5469907 482,4571867 150,6806867 2023.02.04 06:12
caterpillar 918,9308605 105,2708436 88,2339762 190,7568234 198,6280765 224,7587185 2023.02.04 06:12
chevron 397,8422988 786,5927993 91,6567600 388,4241221 889,5469858 704,4058977 2023.02.04 06:12
cisco 141,4688209 952,6223989 926,1027121 303,8440616 34,4075677 115,1215512 2023.02.04 06:12
coca-cola 641,3050944 878,8395030 933,1017832 598,3297042 944,3849804 922,349641 2023.02.04 06:12
dow 42,3103844 459,9309438 857,1633165 337,9980406 632,2897298 620,5581447 2023.02.04 06:12
goldman sachs 393,9235250 402,4260143 331,5171113 548,9726365 822,4259399 812,7553764 2023.02.04 06:12
home depot 528,4103609 85,4718049 795,75840 507,8370815 318,9658551 768,1753384 2023.02.04 06:12
honeywell 130,1048667 174,7613087 395,7938184 320,7870383 717,7216595 213,484359 2023.02.04 06:12
ibm 239,7606179 22,609763 187,8332118 816,7142808 244,9014332 186,389138 2023.02.04 06:12
intel 909,6928546 876,2269854 659,6440205 402,7878810 749,5757028 549,1434836 2023.02.04 06:12
j&j 370,8686429 930,868645 590,1435743 136,8290731 904,1563727 890,907500 2023.02.04 06:12
jpmorgan 989,7064020 805,2331569 608,9911162 272,5168523 684,1480659 744,3426803 2023.02.04 06:12
mcdonald’s 792,1461615 131,5409736 722,6797508 684,913853 548,6149790 179,1386960 2023.02.04 06:12
merck&co 758,3135501 967,6627455 470,8578183 753,4595070 564,5585260 692,1720554 2023.02.04 06:12
microsoft 550,9647345 689,2336129 113,4327453 576,9048867 579,7068543 446,3007708 2023.02.04 06:12
nike 387,1303174 392,9349986 745,5704058 74,5038496 884,414635 167,3538784 2023.02.04 06:12
procter&gamble 899,9200904 813,4635020 479,5060492 635,282585 471,3244649 262,5835839 2023.02.04 06:12
salesforce.com 757,8381645 488,3361168 545,9343308 637,9316237 65,290437 866,8099445 2023.02.04 06:12
travelers 599,9403168 314,4834053 981,4803891 837,8810620 401,6506690 345,8790958 2023.02.04 06:12
unitedhealth 157,9801213 907,6275017 305,1692256 211,617963 8,6995561 398,5524086 2023.02.04 06:12
verizon 634,348006 484,6985350 64,3506545 508,6632937 291,8222736 147,2727515 2023.02.04 06:12
visa a 303,9839825 154,7031421 635,4983774 582,7913695 479,4895921 419,7830848 2023.02.04 06:12
walgreens boots 659,6299566 845,6662076 330,2427940 219,9633995 278,7026484 662,3414388 2023.02.04 06:12
walmart 54,1704139 5,3442741 992,1514313 617,2953501 136,7708391 998,7700652 2023.02.04 06:12
walt disney 269,5807300 561,7477151 71,9803058 531,7291397 610,3756808 395,9397750 2023.02.04 06:12
2023.02.04 06:12 2023.02.04 06:12 2023.02.04 06:12 2023-02-04 06:26:11 February 4, 2023, 6:26 am 02.04.23 4, 2, 2023 20230204 06-26-11, 4-02-23, 2628 2611 6 Satam23 it is the 4th day. Sat Feb 4 6:26:11 MSK 2023 06:02:11 m is month 06:26:11
614089615652370024237283331352912213713860667326498
4512797664402942728277765948812341353466245624179714
7358943246741117853255959509386821392385633797483
5713900292218712164296781487629423179455176602943
6530824961553911938815165185359660571629771517586896
489247827771156532429862467406736325714873116032703
49292097696379293568626180140114191539784947362397
53323826331524955788625881441115650786094559164764
6164232629672559569255469397145030799580593974802278
3077792819577340265119397098108258168766849975299034
3307726534488778818154665016582633244584556648837665
61761460866017233526265654598639966125183387147853
681786116117967599952344425968871824496854416565724
9014481437179602611271133296412188258333890291431842
88031496804896460283248500713485146922728176453762
877041574889019874367987439387845446751344444457
479033388647145627198279657975594728620156845084456
9214760362374808100906851888498352448784536079328
930874938856266237923163324573978174099604943918703
174974976545291156924515380951575129804507174929935
679075716927438991471856857452699548249675431967
2920178229987180406448959015115656022525531781292577
192329242732334786973084941722514853105972546512882
4248311634273764240099813324973211406044374336
58716410895397629070535595372745164544931852455618
222464694215554510917076828122487951999245522479651
42133255199609321084006932215059494152924563967327
43919482601937740714747803380812336905274638121049
89992293839161301725706465687971612971084071584324
8164980011926655512416743839984455332007699947230
142036653290387910401888855427408265612221028878513
221413368138371296230672152451040611375199022625
32958521916726691918851755541535321320546943638025
958132038909451149299155824588517555987340351439
7322108476844272562410026867297614944655494339645839
137169134377861295797502399015978411106319053506551
1016578943496728997054956565487589247190385561075847
75607141148946245011443723328432987800347367258805
56935540420727377210950415038066253346676585021193
728826368498100398687137655868306180575427380235922
7950235363977061573373609595194698321078456449944243
196538857053231097790477738359615162325992219638818
82571665307747641516879612232530781050485364459624
984455188513247262743806251028549146107743451943292
# site
 stats hit
1 www.blogger.com 7307,596 48872,500
2 www.google.com 5979,941 48386,797
3 youtube.com 4922,350 64775,870
4 linkedin.com 5972,666 49687,153
5 apple.com 460,601 40298,579
6 play.google.com 8860,534 49271,294
7 microsoft.com 6412,661 72803,530
8 youtu.be 8546,668 55901,586
9 wordpress.org 2629,48 8472,861
10 adobe.com 9882,569 65718,481

3050, 5157, 8468, 164, 707, 3333, 872, 2453, 3549, 6020, 3342, 2850, 2720, 3701, 8028, 7591, 2003, 781, 9424, 4944, 6888, 6171, 4544, 5234, 6375, 8313, 3126, 3534, 2619, 4251, 5738, 1724, 4588, 8210, 3448, 4142, 1429, 8094, 8937, 4064, 4581, 5027, 3539, 3552, 5795, 6804, 9643, 9272, 1031, 8242, 634, 4813, 2696, 8034, 6234, 6942, 4474, 8520, 529, 4171, 9873, 7856, 9501, 3745, 4608, 5010, 4368