Table 221 stat 6786 time 2023.01.29 02:50 Last 20230129
name last high low cgh. cgh.% vol. time
3m 942,3369673 615,7567793 653,9238049 544,5317357 607,7691196 197,8220175 2023.01.29 02:50
american express 749,2872831 867,7253995 608,4180297 237,1146147 276,5209809 774,5299834 2023.01.29 02:50
amgen 17,5082828 818,1205680 481,8402262 799,4236030 178,4141461 181,8306590 2023.01.29 02:50
apple 338,7245832 363,9451472 494,5594050 767,2424955 846,6345155 967,4547288 2023.01.29 02:50
boeing 53,2044893 569,3280324 725,3431422 858,7418766 851,6761925 862,3322917 2023.01.29 02:50
caterpillar 516,6615244 756,6936120 76,9362769 524,4136214 661,8866655 359,1545627 2023.01.29 02:50
chevron 446,1259333 397,2927584 760,3649529 747,8129938 569,3168305 141,2949122 2023.01.29 02:50
cisco 660,9990419 37,5113976 675,8992334 843,1916529 561,5995838 885,6364281 2023.01.29 02:50
coca-cola 536,4095358 50,1967207 296,4088181 351,7422716 535,7483413 35,2952001 2023.01.29 02:50
dow 114,7825170 109,6827363 100,2492200 977,7593201 249,144372 271,9234961 2023.01.29 02:50
goldman sachs 913,1144068 116,4744282 714,4139 111,2498512 410,1609058 447,7061507 2023.01.29 02:50
home depot 570,7978550 448,1044752 546,4834521 400,6594904 266,5078691 342,3653165 2023.01.29 02:50
honeywell 757,3198750 125,53509 334,3953541 928,2479827 510,439959 722,2237513 2023.01.29 02:50
ibm 45,8332671 474,4543593 994,9201742 161,5638967 718,6089321 668,2642254 2023.01.29 02:50
intel 93,680471 923,3583532 576,2659423 723,3330052 586,8483061 339,9201294 2023.01.29 02:50
j&j 244,2672029 168,7534209 311,8905228 977,3556085 724,4507745 810,7179628 2023.01.29 02:50
jpmorgan 371,9704775 282,889779 579,9502313 353,6717938 19,2769189 31,5941944 2023.01.29 02:50
mcdonald’s 543,7538165 927,1286783 602,2655555 49,8457826 533,2169195 599,8439571 2023.01.29 02:50
merck&co 108,5763755 200,8312322 28,95331 549,3980986 980,8310542 487,5594202 2023.01.29 02:50
microsoft 781,8402796 231,7995637 118,2613608 394,6600594 16,3209576 788,6172997 2023.01.29 02:50
nike 586,8375452 463,1192714 55,622857 963,1619069 639,1627939 993,6658110 2023.01.29 02:50
procter&gamble 173,5423338 64,1523375 374,5509860 712,1546733 391,9429716 954,5084639 2023.01.29 02:50
salesforce.com 205,3479950 169,2195095 669,9572608 836,2554655 795,2998914 375,8492705 2023.01.29 02:50
travelers 362,3379652 12,8381 501,43163 666,6730859 547,7305586 825,9200379 2023.01.29 02:50
unitedhealth 282,5371810 75,6728100 480,289482 182,6844848 377,3497971 904,458956 2023.01.29 02:50
verizon 307,7408033 302,1018638 41,6760978 951,4028716 15,9623115 404,5148218 2023.01.29 02:50
visa a 966,703586 188,5132777 801,133310 433,824617 550,5080268 755,306645 2023.01.29 02:50
walgreens boots 537,9365455 715,9139179 287,6191434 959,5934003 360,2611744 695,4006413 2023.01.29 02:50
walmart 937,6463982 803,9513350 609,2072225 466,5753374 278,6540645 89,784982 2023.01.29 02:50
walt disney 667,5219306 161,2179075 30,9162315 249,5669321 852,9637211 481,1391194 2023.01.29 02:50
2023.01.29 02:50 2023.01.29 02:50 2023.01.29 02:50 2023-01-29 03:03:41 January 29, 2023, 3:03 am 01.29.23 29, 1, 2023 20230129 03-03-41, 29-01-23, 0331 0341 0 Sunam23 it is the 29th day. Sun Jan 29 3:03:41 MSK 2023 03:01:41 m is month 03:03:41
440794294278639214706829567631834693781871389888446
6403946639125119891677413931861786955085952061706
59917935350712759898687437850468599395761037969284
178929384082576893683952741710154911005262966377906
320414056356697734665540558439675388361813591169846
700137687286608945937158611181832218626137938966800
3591116976599918307683982779264742913674540735104082
3195462875910165593444995221921031249149060051649
20585444484116863328945297811161217059649833363909
32879989132695818554084817642285832259635897986719
2577404348816400226569164495250074013943502655419218
5663531553112435437866822185850213054200289811205422
9365342928617599147260672263122212217890250527182998
8304245626246884032781572391081592234211627863177
920019941510631440235785265625741887298377082704837
945939229128529178952034003467879345975798861715260
74259453916320080383898101766053789544539434097569
6530668236805320300150273542231196303125954768415379
836936031839677192242872981647634871071745691266935
74933663101016587969474487041003390627819913989563
37638432736044738796305494229486691503398936555790
803187084039628131678395466331227645873980539367079
4963919163806938481575573447473683639033711546996615
32612305247410738020888525395933479581912218929665
692918978114109454977687523140226627815665559742139
6656744771102684791841631216257862284608192568091864
234993850325554491368531669839337825490851141681966
83875832223880882668767559688532757218838512767359
559229047619633215401631174427452519819078859563131
9005821441937889136383858958626395514886517636807
170942811037707479531228995819021787304773564479150
24567012077593914090678011874565445616511918806232
92762233964282093086115050937371352978851636194254
192311595747833885823557856481399972235647756237
814534012592853134794184225647851075811750331183182
908273883207317479301931951673797206740548250753433
1103730253158220570282358034464126255373785563539598
144031287249142385139349439815855113837615643079822
6621675480108913065536626901223611259833549595920
863326432386462954827332377545124883301982567682397
685272738470299643603754521162722282249454239403237
1189584851069405470828452038471632675021986605717
95987614421283955332966322588169011247729491156136
302118017996839342347043081501527094482394049892130
# site
stats hit
1 www.blogger.com 2283,807 12445,633
2 www.google.com 4201,58 93468,900
3 youtube.com 2379,809 69903,378
4 linkedin.com 6477,575 80104,929
5 apple.com 6450,509 23698,269
6 play.google.com 96,842 53939,544
7 microsoft.com 2898,399 93713,428
8 youtu.be 8971,456 64095,126
9 wordpress.org 2623,766 75789,683
10 adobe.com 8232,693 58177,62

2808, 1486, 2399, 5004, 3146, 7576, 3084, 4459, 2379, 6036, 5148, 9559, 4868, 1034, 2199, 6803, 6032, 3561, 9065, 5910, 6254, 3771, 6492, 6402, 6967, 5807, 9726, 4916, 1747, 6387, 7593, 8953, 1478, 2054, 1077, 2751, 1448, 6667, 4751, 6809, 5506, 3831, 7980, 9825, 4695, 3672, 9400, 5911, 5137, 1419, 5926, 3544, 690, 5312, 3278, 7157, 4736, 4014, 9735, 2442, 49, 6716, 8737, 326, 590, 86, 5912