Table 9354 stat 2658 time 2023.03.28 02:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 733,4240841 870,5466172 97,1418712 289,7098607 636,1021694 463,2039040 2023.03.28 02:34
american express 744,3319613 922,8299631 207,5937106 133,360297 408,8643852 574,1491743 2023.03.28 02:34
amgen 37,6477112 488,3066779 231,4229454 572,9639739 847,4424137 511,9431844 2023.03.28 02:34
apple 584,7995260 653,2203219 901,1163218 424,6460756 448,3461950 476,6548353 2023.03.28 02:34
boeing 939,6084744 691,3473846 473,2644849 497,5089946 912,9841576 815,1430989 2023.03.28 02:34
caterpillar 407,3881448 107,2541323 830,6176636 198,4148433 417,8503616 635,3188849 2023.03.28 02:34
chevron 966,593910 964,4149665 406,4409990 70,3454914 50,7606666 693,5223328 2023.03.28 02:34
cisco 26,1894347 32,9373475 174,8469998 81,5806952 235,1875189 834,657029 2023.03.28 02:34
coca-cola 805,321441 481,2223721 882,1157113 541,8491890 175,5062173 264,5806882 2023.03.28 02:34
dow 947,3339570 926,9966895 95,6190554 519,1197750 808,5503495 58,9820824 2023.03.28 02:34
goldman sachs 397,1375686 563,6324937 325,3976050 698,1302699 430,1787426 353,3122546 2023.03.28 02:34
home depot 295,8938988 162,4695562 400,4255989 51,3473322 759,9764238 344,8541794 2023.03.28 02:34
honeywell 595,8630438 973,4039692 413,310766 386,8107424 169,9488291 443,4937326 2023.03.28 02:34
ibm 347,1414325 624,7761831 320,9766444 89,6146290 870,2498812 85,2706592 2023.03.28 02:34
intel 675,1344293 618,4350358 111,9620129 289,7063322 825,2631694 111,2384498 2023.03.28 02:34
j&j 294,4963529 50,4628912 445,4924282 956,7916160 634,5806262 568,9540358 2023.03.28 02:34
jpmorgan 557,6562368 569,4278137 906,6528498 698,5815979 787,3164641 17,8981320 2023.03.28 02:34
mcdonald’s 279,3058489 604,1035335 569,7147655 342,8632642 211,3911754 326,6563002 2023.03.28 02:34
merck&co 883,2827790 448,5174642 863,157153 472,4206756 672,401646 848,5780699 2023.03.28 02:34
microsoft 693,5469621 160,4802933 863,1763014 379,1419031 482,9828893 246,511684 2023.03.28 02:34
nike 697,5874198 914,9087730 978,2405879 565,8621986 523,129894 380,3867719 2023.03.28 02:34
procter&gamble 29,8511626 807,7006566 891,6559368 279,5843414 203,4383941 65,663250 2023.03.28 02:34
salesforce.com 615,4430598 209,968457 426,4536645 148,1236037 42,624467 33,196793 2023.03.28 02:34
travelers 303,5974498 881,8264013 610,2615406 213,6391436 113,206206 340,40302 2023.03.28 02:34
unitedhealth 676,6185265 588,8794560 57,6530061 945,6716161 96,1540090 768,5220148 2023.03.28 02:34
verizon 608,9164758 645,6487576 978,6779951 668,2819569 276,5503147 109,8858839 2023.03.28 02:34
visa a 812,3215311 525,9245583 342,8648276 928,187088 483,5169600 898,5402746 2023.03.28 02:34
walgreens boots 170,8439458 212,2660317 997,9803523 788,6056281 896,4336648 255,8757504 2023.03.28 02:34
walmart 112,9228225 158,3871046 473,2660652 273,2849923 588,7980159 210,9297478 2023.03.28 02:34
walt disney 663,1381390 948,1461974 655,8466214 686,8250648 690,8983625 92,6885218 2023.03.28 02:34
2023.03.28 02:34 2023.03.28 02:34 2023.03.28 02:34 2023-03-28 02:47:23 March 28, 2023, 2:47 am 03.28.23 28, 3, 2023 20230328 02-47-23, 28-03-23, 4731 4723 2 Tueam23 it is the 28th day. Tue Mar 28 2:47:23 MSK 2023 02:03:23 m is month 02:47:23
879277565486424580919445846662743915455540923233781
7811485155260834045821807576546612547543672122709
78066495560543524942736552111642841749412699792889
21817117720992065104490261367644980746300590683344
754670113626533408124014467952597718388211585099988
202394578239502543670257341922151068651264467674956
439917434976344391321435209884968838227557817459961
265054195610106842041117477191088828780312932145674
868630191806537532727042833538488919700277048085958
9167129079612259862266471289497942589575276655019266
10469820200961733827327451131505891167797684183575
7808941443451146746131526452776730641619463846528378
224837619510889786409381740729394757536911511203813
8242207028839181713982117612927766363834724189642549
5377881294257654367358117179154389862240614749458449
42886963549150315281355142197177881182228485787429
3398470445599259582738609051625645695433490811812737
425679886039405732319733137724018889384669658208238
5442581728839492175622556272442979761564856215051595
18983288142955539474030330789671599104812435924238
62577099394252659132397364112374237180999116284805
61567645504097836448251845384602275720940126088
316650405863368940081939565342130229983996272898025
1934888660385737226179258313075017875110801093245
9505230650319566226159686681432093808436767815571890
820036982069197773286149255900887228835439942947
732742007138121538434038765728285067714564435479208
57882859707432379402367312103899333517782599136050
986408385809495860416247842221516429029867270958524
3772988989939416106729469434712933912083648390309265
787463901280483499812042690373913669139978815767394
368877617124931220323673175969130496908744272641374
3628510893913444174827864080165016821406720899664894
4693624673023207389412059749790440117351973690681405
559639187762647115048952357695461266513923660136183
5618689015268392297569992189557025045872148861596026
85231979778799564619716133971775757854394499252504
7317873920555381196716317843340392585139719417992221
67846567221239497225821237577221017915861923026606
46535233965283469303100150892549929989895793167501
6044169292981055321765466923212090984347334676419977
52407470722625436163526163707923418762186857876211
49023752449975835534315901473768119639402195791839
64376606757703861567453069535599966093241758387636
# site
 stats hit
1 www.blogger.com 9859,174 72133,265
2 www.google.com 3573,866 32833,120
3 youtube.com 6319,14 79543,447
4 linkedin.com 839,709 30829,399
5 apple.com 3830,146 70582,93
6 play.google.com 6810,356 9242,807
7 microsoft.com 9650,566 4809,256
8 youtu.be 1495,254 1868,136
9 wordpress.org 4271,741 39941,785
10 adobe.com 6060,728 90406,238

6995, 8252, 9930, 7910, 9299, 8194, 9763, 2506, 6739, 6913, 5244, 3546, 2260, 8703, 429, 6950, 7928, 1504, 7441, 9240, 8251, 9596, 3692, 3431, 7158, 9706, 8608, 5046, 4639, 404, 4829, 2491, 2553, 612, 3406, 6734, 7285, 9668, 8431, 1407, 3441, 7991, 4363, 2916, 6783, 4068, 672, 4367, 551, 3219, 4831, 5612, 6282, 3092, 8378, 302, 5611, 3867, 1327, 8974, 101, 9721, 9599, 3997, 9066, 4105, 7168