Table 2796 stat 7444 time 2023.03.27 00:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 636,8030698 596,2454765 221,8606167 535,7562105 711,1552421 716,3724309 2023.03.27 00:28
american express 271,5392480 771,3976159 294,1688930 146,3025608 291,581694 320,4616864 2023.03.27 00:28
amgen 190,4023573 529,4063748 278,8080755 151,9140285 611,7467183 160,8319685 2023.03.27 00:28
apple 607,6949801 588,3183625 850,3040240 691,1211372 843,4617747 519,1373773 2023.03.27 00:28
boeing 631,6641920 440,9217016 722,7595081 384,9115884 162,9119198 318,4401130 2023.03.27 00:28
caterpillar 720,4686492 354,3311404 216,5136463 163,8227024 209,7512877 141,588485 2023.03.27 00:28
chevron 56,8318580 180,8985836 294,6987387 36,9243003 363,4758988 846,852920 2023.03.27 00:28
cisco 236,2293897 996,3972721 142,3148435 837,8613046 783,1915264 193,9988600 2023.03.27 00:28
coca-cola 705,3555537 821,9137991 107,9626271 972,1621530 794,1526332 61,881177 2023.03.27 00:28
dow 851,966973 13,2143025 573,8584197 300,8080029 88,2964747 206,2291187 2023.03.27 00:28
goldman sachs 611,426599 91,3948107 234,2828682 394,9393589 638,2152331 853,7452632 2023.03.27 00:28
home depot 178,8258054 907,9723452 978,9681525 61,8298104 65,728807 45,6374458 2023.03.27 00:28
honeywell 931,3437072 446,191096 640,6507234 248,2515000 693,3386515 646,9275695 2023.03.27 00:28
ibm 621,399813 867,2599414 255,7200862 6,4330745 546,9126205 406,5243301 2023.03.27 00:28
intel 880,4658824 354,9456227 539,3982531 583,4700633 742,285171 489,3821421 2023.03.27 00:28
j&j 679,7374010 634,3726237 76,2799527 300,6975720 320,1671214 957,5751483 2023.03.27 00:28
jpmorgan 887,9627178 9,4330990 875,4136422 957,7561112 879,3115694 702,4182876 2023.03.27 00:28
mcdonald’s 710,2848024 888,4517827 314,3775236 834,9925598 115,4675668 365,1909769 2023.03.27 00:28
merck&co 747,6653765 888,674533 832,8460621 642,7197052 808,6508242 153,6841180 2023.03.27 00:28
microsoft 65,1102333 440,9439909 422,1419631 362,1316250 427,2506291 583,7400848 2023.03.27 00:28
nike 628,4173324 732,7430772 885,978279 934,6324186 763,8226028 700,5957021 2023.03.27 00:28
procter&gamble 668,3424734 316,4774446 993,4682115 162,577638 578,6017918 2,2472 2023.03.27 00:28
salesforce.com 744,3640330 132,1705202 615,7152799 910,2428147 133,6432494 985,175114 2023.03.27 00:28
travelers 741,9199458 650,5042815 742,3498017 100,4112133 692,4153907 888,6855725 2023.03.27 00:28
unitedhealth 883,502204 743,4620468 652,7450910 462,3957668 110,5941661 566,7237859 2023.03.27 00:28
verizon 310,4768918 966,4420581 121,9524923 460,8612182 872,1094993 366,6149865 2023.03.27 00:28
visa a 459,4654832 27,1515760 880,9148575 837,7644759 965,5804848 227,6170899 2023.03.27 00:28
walgreens boots 326,6888165 13,4346996 283,5791435 159,5924284 56,1250860 35,1761762 2023.03.27 00:28
walmart 78,4940559 38,9500162 603,4028941 565,628561 868,5912023 215,7492510 2023.03.27 00:28
walt disney 506,515805 514,4711375 632,7402494 89,9576409 429,1010839 392,7120485 2023.03.27 00:28
2023.03.27 00:28 2023.03.27 00:28 2023.03.27 00:28 2023-03-27 00:41:30 March 27, 2023, 12:41 am 03.27.23 27, 3, 2023 20230327 12-41-30, 27-03-23, 4131 4130 1 Monam23 it is the 27th day. Mon Mar 27 0:41:30 MSK 2023 00:03:30 m is month 00:41:30
5509736333907535949943662686221271393658484139769252
6534747570656700974335528420431365787780559584922573
762255769971355765557862725537577522837578886593
64533733241755738226103324595608331410136518543565
739771466931707426242017748438675603345391333502666
6690930513027054690873299125516922557632426703323
1559859638587445539639161487879284451749128357768
1207893440201201471678991274233216808744550077355685
8225127276786429700771033062979252794397872960905635
905976051593326318215343755286975576473271914139361
3192761370392194141647366525619543434478249995248
60488326801859284910862540882971805306747459685088
6717808898038624954446579838829925473424385068553401
5003614431606176482453836612887153298772963244652693
3659747038756428256328788354716114911442595872899
26851416287749242133281888168148411893955200160563
281541217651747621824139697590448338894641319621844
6351350547596204923356842919706049723330127155941141
317578142657023107789660113560304210111184556
2601227976566845472963387992757990289627831779406
9668872823665373507197849690248063883786972725951
74754037341571313427347041401826455480584499381205
41131406102691905761876547462388990675676431376688
8435887263176115304766042201484152563157780241706963
1766501168645217574354285618298824752839953250427
1299560795308361582689666041185228732490940863220
52205232752024247924999802319966725306794676006590
823449448756792258095188569582284625392438954629919
52282085272493177151335235513569911062277184351183
2262518517662956324532658330239158731428927528534
48733684979227004053554885940216711560985035094523
430131472796980240763891902952561551572174676168216
87806045952157731806879852257515374681643254716393
124752214731186260278633373655040248821664210741418
215855094104255862173926154881089706452554026571074
471762096533023132819171752791655362205887251238165
379950221197019587335171833602287291882345061061060
756343016845654929701605740766596373576722401671139
1539927022228781256146207492577775786573410627285339
4367909091222749322752241492763368933701422058525516
373898293212458297002928209474198161510150219174663
1000059284723759874144969271702566448352643429722306
3528671383588704222939519475295860148166442521558871
929012398344817184032597460971814744102316266593152
# site
 stats hit
1 www.blogger.com 1084,614 53065,386
2 www.google.com 5007,390 31488,685
3 youtube.com 4018,475 66815,767
4 linkedin.com 9560,323 95072,274
5 apple.com 6487,5 1930,198
6 play.google.com 9767,161 34475,896
7 microsoft.com 5705,788 21203,582
8 youtu.be 4537,345 89709,562
9 wordpress.org 9583,428 94793,459
10 adobe.com 8173,263 14369,220

8119, 6931, 9365, 7833, 9857, 9182, 3254, 7165, 261, 5669, 1955, 3291, 768, 4404, 9316, 767, 6452, 8781, 7362, 5232, 6419, 8679, 2554, 804, 8827, 6521, 7760, 7013, 7690, 1923, 8011, 4440, 386, 279, 9833, 4965, 9924, 5923, 9486, 5290, 3199, 9093, 1622, 9486, 7521, 6318, 4097, 9993, 3977, 2230, 5782, 61, 838, 8181, 2710, 8635, 5282, 6867, 3832, 6215, 7760, 6882, 3289, 6340, 7146, 1075, 5764