Table 5349 stat 9960 time 2023.04.01 22:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 770,1216262 821,6937811 225,4311889 772,334692 38,8447264 475,317208 2023.04.01 22:52
american express 737,5647909 740,6858395 628,7798099 262,5238749 397,3437912 627,6592647 2023.04.01 22:52
amgen 69,2944892 486,8907263 351,211944 886,1207528 143,7080571 814,3675854 2023.04.01 22:52
apple 140,5871639 401,1768574 432,8759579 209,1687993 441,9484164 854,693283 2023.04.01 22:52
boeing 728,1163329 593,1253504 460,2199098 784,5290120 514,2710006 420,8647989 2023.04.01 22:52
caterpillar 292,3064279 985,4350154 15,8000855 802,1537308 387,2036552 331,8191397 2023.04.01 22:52
chevron 80,5391663 987,5203617 488,8425776 590,2158089 958,1828929 341,4190345 2023.04.01 22:52
cisco 403,1257744 948,9172016 397,3677847 782,6889699 674,7675521 124,6886974 2023.04.01 22:52
coca-cola 568,9265860 842,9548870 131,1730163 774,2098542 712,7619655 730,1997652 2023.04.01 22:52
dow 604,3199057 416,5634535 503,7567333 982,9056012 882,9305344 822,2792826 2023.04.01 22:52
goldman sachs 299,6048032 968,9725315 372,922376 661,9399928 19,5036570 894,1490647 2023.04.01 22:52
home depot 676,6689063 359,3888558 431,891346 589,354147 409,41950 599,9118389 2023.04.01 22:52
honeywell 761,5813561 817,6434359 512,6402428 922,8102094 245,8909708 782,6174012 2023.04.01 22:52
ibm 983,4439696 557,20318 947,4522737 151,6242998 122,5100152 14,5520516 2023.04.01 22:52
intel 599,6017765 587,81901 606,1863344 920,3668997 767,7374690 11,2795808 2023.04.01 22:52
j&j 378,9330539 90,6227577 824,8725309 240,8072329 317,7975528 809,2641270 2023.04.01 22:52
jpmorgan 250,9603611 888,3710063 470,9015824 923,695260 503,5105240 78,1093302 2023.04.01 22:52
mcdonald’s 697,9977450 476,4645487 735,4865653 744,1129257 420,8339195 735,2436436 2023.04.01 22:52
merck&co 706,9758422 51,229508 773,8601411 287,232213 820,1755044 394,2908783 2023.04.01 22:52
microsoft 78,3172852 361,5804455 827,4381202 690,5246675 436,1660055 989,1710791 2023.04.01 22:52
nike 652,7333456 284,721897 567,196880 316,2737154 995,3667098 297,7689249 2023.04.01 22:52
procter&gamble 227,5837437 792,473529 759,1863736 338,8363347 504,6986353 417,3314679 2023.04.01 22:52
salesforce.com 137,1065558 856,5726206 273,8453514 743,9251319 579,277042 997,1459620 2023.04.01 22:52
travelers 48,3131549 420,429222 680,7163434 812,9067153 300,6039932 954,593351 2023.04.01 22:52
unitedhealth 790,2922992 895,2940255 990,3124499 625,1276898 419,4816287 700,6915669 2023.04.01 22:52
verizon 327,4440099 617,9056770 472,6140202 52,5191062 927,4713162 562,6070395 2023.04.01 22:52
visa a 188,3738754 514,4877465 977,4678229 547,7682353 760,4427513 63,7510564 2023.04.01 22:52
walgreens boots 755,6877541 878,1742068 170,5790565 865,4963627 24,4824722 402,4947803 2023.04.01 22:52
walmart 97,4536784 14,236674 925,5759148 631,1126540 949,1444616 600,9276587 2023.04.01 22:52
walt disney 612,1474820 696,3724065 590,7581546 124,3454344 446,22089 520,6152913 2023.04.01 22:52
2023.04.01 22:52 2023.04.01 22:52 2023.04.01 22:52 2023-04-01 23:05:22 April 1, 2023, 11:05 pm 04.01.23 1, 4, 2023 20230401 11-05-22, 1-04-23, 0530 0522 6 Satpm23 it is the 1st day. Sat Apr 1 23:05:22 MSK 2023 23:04:22 m is month 23:05:22
3855604451379644113089246188638860553755262334328714
4664208345491933461615836744414096025718796016539301
919444809618664399597636178389616510607913729771670
8860650759889277501219220955833069209673277349255
2490619391667482321396587156461317999552666747484650
73672288148868538938273358341497492899702614842079
919869122304623190093695399377147254076509548748787
2691847784191595152296088489547082596164899916337110
720047213882625521803337671930611840185643406
107077178766162901898640318296851798914436812070
9937488123542381412949874634833530438608117167039979
6454970553596235998461898659351146099532367576797445
77408010229283782986163739757809398348111356378032
2219159345603811705070328098916392371353330035132829
8869327077762610515287019738506511776786289534773068
9582558207875632689658020610530792470261213053986
542084454240506943642238751996194841833469914313055
814344085572263734750271298769067726068415747111139
90065776612831221908910386995486724357777128027859
9389294719783097780059459759298025874925574357919958
1227739997181654731565102186120421626485472482390
7067608917419783640159262164168536522983200036506803
711456673040768497576444856490408987730987664535153
6261671799811333349399228144286951569349589365050
26051670995665599945024222425948532775526543019203
9300901969505852938065502478349586496815133694476962
5580154490572920519296988489684950162581230662274137
78716738294901120346806142482269144916834830898442
215945152232987830501157800812781434558210862745234
6955555137176540043532620020538641545874850361651
47764166254783326517580627988773692391243258057798
1664785899771239264352631883302183607498710923126934
6530772072917161269777811280772113978322729277173919
597923249745651318080768089747847086293530120322106
3054112464745330035823119159493438966555355786101
953445017455146190281657307890633137901921845894064
1856198652060893158982651097268333142627022629645
784676624374155074747878708971055654576789801823337
514334873076902032412559753685912918666862609699
727999337647660992285811474233566119457971874189142
2703490793394280969644685293809233315695129377535776
149658541471388195620119059427990627915344567186910
14458759213241389165418261100547321977358985828191
274911662918432198301929443821264098947465751663216
# site
 stats hit
1 www.blogger.com 8754,368 17965,26
2 www.google.com 1861,383 30058,677
3 youtube.com 4988,267 96853,760
4 linkedin.com 6985,137 74275,344
5 apple.com 3290,767 78739,611
6 play.google.com 9796,886 2065,19
7 microsoft.com 8326,531 8379,254
8 youtu.be 474,348 57452,923
9 wordpress.org 7142,755 94852,901
10 adobe.com 1364,250 57708,636

5457, 2140, 1377, 107, 3450, 8842, 6422, 627, 9861, 2204, 8902, 474, 917, 7808, 5247, 8563, 8108, 7520, 6279, 8531, 3841, 2030, 6395, 1993, 5813, 9587, 5628, 1158, 9536, 9953, 3124, 5484, 9218, 716, 629, 5223, 6618, 4731, 9908, 9267, 919, 435, 8913, 3092, 557, 3230, 1559, 4912, 1717, 6271, 4873, 6814, 8746, 4503, 8267, 4375, 2623, 5733, 6401, 9984, 1867, 637, 1926, 4201, 1176, 5987, 1966