Table 6947 stat 8563 time 2022.12.10 08:02 Last 20221210
name last high low cgh. cgh.% vol. time
3m 98,747674 473,14376 170,9792617 273,8554075 799,4975985 280,9713982 2022.12.10 08:02
american express 445,6497482 461,7614080 202,6223595 776,9332719 482,1410406 897,3504353 2022.12.10 08:02
amgen 394,6886080 574,747154 70,2685399 931,1671185 343,4034456 169,5125338 2022.12.10 08:02
apple 383,4409256 368,1820151 938,6477886 154,3831891 298,6148108 145,4989816 2022.12.10 08:02
boeing 237,9212053 432,7187063 63,3298557 70,4562845 19,6429911 531,879860 2022.12.10 08:02
caterpillar 911,4619581 255,2548381 865,4236604 767,2481110 864,1353130 430,8031099 2022.12.10 08:02
chevron 783,5835393 187,806382 199,3308958 580,4355203 252,118731 155,3143468 2022.12.10 08:02
cisco 342,2233682 770,3601924 866,3016310 448,7778901 763,7032827 33,6289928 2022.12.10 08:02
coca-cola 127,8000999 877,9915290 935,3072296 794,7185143 890,9809377 799,891188 2022.12.10 08:02
dow 312,3787721 525,5639344 391,6788657 878,7323738 902,6489124 93,7685930 2022.12.10 08:02
goldman sachs 950,5407444 546,7141324 244,5792112 343,3709702 379,2202287 363,3147237 2022.12.10 08:02
home depot 527,1571379 34,4182271 138,8323904 507,4499089 211,319850 14,6018075 2022.12.10 08:02
honeywell 711,8921243 334,6130844 541,4267473 382,4915799 967,9281604 206,2115188 2022.12.10 08:02
ibm 507,5488373 582,8866825 769,9449879 202,2965243 103,2346440 715,2402012 2022.12.10 08:02
intel 67,2220972 690,2781967 254,7039532 880,9649326 596,2141853 578,1371140 2022.12.10 08:02
j&j 641,9596943 629,6084243 887,8344061 820,3952262 383,4024318 282,1523093 2022.12.10 08:02
jpmorgan 348,4833146 449,4495454 718,1635848 690,7849929 386,3798565 64,6397640 2022.12.10 08:02
mcdonald’s 84,9431937 605,6798870 158,1827135 817,7983116 143,4456947 407,302624 2022.12.10 08:02
merck&co 280,2266788 426,6633441 629,7073970 815,9765302 191,2644868 426,9086702 2022.12.10 08:02
microsoft 428,1158220 693,8137534 496,7568527 454,5794880 700,582138 260,8574253 2022.12.10 08:02
nike 241,763758 656,3833350 522,624726 414,8021712 289,8390857 466,9182618 2022.12.10 08:02
procter&gamble 546,2811684 894,7371943 546,3208674 646,9737266 437,3395274 787,9323679 2022.12.10 08:02
salesforce.com 97,2409973 512,7964263 299,7712307 654,5401383 847,3095883 923,3696769 2022.12.10 08:02
travelers 372,3370704 172,6612121 176,6373632 579,7226387 918,4742657 460,4641867 2022.12.10 08:02
unitedhealth 795,1056973 438,2318224 445,2253932 165,5416047 466,6760460 338,7656014 2022.12.10 08:02
verizon 447,9918824 306,2948831 302,2292127 664,6735315 566,8364079 335,7424391 2022.12.10 08:02
visa a 474,9142172 465,3923025 389,9249107 856,1836158 31,2944023 416,4758325 2022.12.10 08:02
walgreens boots 520,5796283 18,9861858 256,3554681 752,7029509 348,575268 997,6488211 2022.12.10 08:02
walmart 287,6623938 323,8530225 499,6570959 595,9725726 571,605393 365,9597959 2022.12.10 08:02
walt disney 985,2213642 144,160577 516,5588498 492,355619 139,5093273 22,3941523 2022.12.10 08:02
2022.12.10 08:02 2022.12.10 08:02 2022.12.10 08:02 2022-12-10 08:15:55 December 10, 2022, 8:15 am 12.10.22 10, 12, 2022 20221210 08-15-55, 10-12-22, 1531 1555 6 Satam22 it is the 10th day. Sat Dec 10 8:15:55 MSK 2022 08:12:55 m is month 08:15:55
773621229501179183425625663411859366123515033081203
21233881494470369927567555588135912407274437454492
5150963214622648781969584656283979887838651652763780
326468856418555483877804235786254766197361017102984
519851466278650161655197896787334616239140365206180
7841578611420265752966914665169755224590573738101
61624375475023089253102760292541105310473814096939
2485460820875206311016196282968114938237455314645615
83106469733695599539271281064699915926636561222504
794383292811958118878232886030902514739391981945391
294371592186941386597153150251564847504558747687230
9531687139816433525962429132689531405322813023119378
56508769832830453276516342437764464565579217355999
691954976206442402774876976461445735265770244575049
9970136266484278457632917565529096477865575522977386
2729226520914562820317323354296313243962557888787869
58795652164510761594662650192953458689192788346626
94987855136753169984169122930210477648233282581300
1032607445463161293761339084816152343579306644857601
3706783660435139652476882083298010901345531575331113
3518131324136976249115513548455323344651423663786
306445731917977392078247243492003431718871575203812
5137683068572404070951953846028490719011084413607
970761999154169625658779981265137888224166582777237
889754841276131357098808645059569559227254352445875
6790547424399704687431128453865262246325742781158093
5758720824557848023896144870651488076441889006478
662560248142305334159346901674215095606728209575012
51956116237626574578043975438076556467192716405361
920753551692813022225484627289185144126174451432856
97725063895514498489485894749845564949922801100332
118710542544853859581876180054769823736298815777754
49826216966303549035766453151869408693997589807640
300944523072961657784781406192842967170570991321595
75281625406929658819413333751497998383921081068493
488821467302655600253712186293181601845437672472369
543728364288155354047907828325497225156956689158988
305360492691589654148849268652482311267627310032640
474319784845996645323788182653247561283269330789157
2947778727714092527735287618734536304470852857803
19595936231127444686529470635904997628172069236230
25642374949012475448430824858722381479458684376659
1658692075894400984942949315257264622397407086116749
8653973934188925165743644288066686476174343132120
# site
stats hit
1 www.blogger.com 8383,692 7300,725
2 www.google.com 3665,521 58975,85
3 youtube.com 6180,121 1902,881
4 linkedin.com 101,646 93247,659
5 apple.com 2193,425 30218,779
6 play.google.com 3046,376 44679,117
7 microsoft.com 4232,373 29074,117
8 youtu.be 8038,705 32878,642
9 wordpress.org 3962,402 36645,763
10 adobe.com 9226,957 84754,541

8666, 871, 3539, 7308, 473, 825, 9559, 8461, 4897, 1321, 2917, 5905, 1404, 6160, 2006, 1736, 5779, 5787, 57, 7097, 8186, 4758, 9910, 1027, 2847, 6749, 87, 2697, 6184, 2456, 421, 8861, 6798, 5516, 7742, 7384, 533, 3671, 5359, 5248, 7044, 3968, 4650, 8620, 5520, 9022, 5267, 2139, 2529, 8919, 266, 6197, 8443, 1240, 4564, 2006, 8485, 8736, 2638, 3967, 8431, 4097, 871, 5761, 3889, 3670, 981