Table 2434 stat 7904 time 2023.03.28 10:43 Last 20230328
name last high low cgh. cgh.% vol. time
3m 762,486654 163,1845495 887,2943554 948,1735910 791,1285670 750,8958703 2023.03.28 10:43
american express 454,143518 739,2564051 270,3392172 15,945742 113,6537959 931,8000168 2023.03.28 10:43
amgen 623,206619 961,7014274 813,2051258 492,5763414 254,6543450 761,1410318 2023.03.28 10:43
apple 948,7092667 315,7404266 837,653265 636,2918401 80,3751395 548,3495818 2023.03.28 10:43
boeing 714,5625899 444,8273130 217,3754185 627,8392955 396,5891034 541,2098924 2023.03.28 10:43
caterpillar 794,325202 786,480203 687,5471246 189,6355654 257,5036748 376,942249 2023.03.28 10:43
chevron 569,122888 386,6486795 388,9343100 998,1017848 497,4424173 929,7132856 2023.03.28 10:43
cisco 818,5564275 553,2139160 146,933039 424,9397599 126,2100421 987,8126892 2023.03.28 10:43
coca-cola 757,1768321 448,135578 680,8242463 108,2495081 836,4938476 898,2239632 2023.03.28 10:43
dow 428,8964487 326,9250573 339,2548456 638,1567016 811,1909240 371,9568037 2023.03.28 10:43
goldman sachs 284,7944259 896,4100519 5,8843437 223,7616346 62,6709954 775,7416825 2023.03.28 10:43
home depot 495,8829750 991,3317767 377,8893780 556,8049800 786,8814877 730,1246926 2023.03.28 10:43
honeywell 137,3683801 282,9476062 559,6520117 904,8435318 446,8009735 254,4509056 2023.03.28 10:43
ibm 685,4763246 213,7464928 148,9877324 488,6425616 870,4793658 974,2475298 2023.03.28 10:43
intel 369,5300781 53,1545704 412,7825469 279,5478990 151,5606571 496,7102310 2023.03.28 10:43
j&j 213,3999151 554,6591064 201,8073464 110,8862055 284,3225519 633,4309909 2023.03.28 10:43
jpmorgan 310,1208734 74,1809915 600,478906 429,9689828 578,4810309 124,9895344 2023.03.28 10:43
mcdonald’s 264,4028160 537,4145047 963,329385 125,1761418 433,6784984 835,6337419 2023.03.28 10:43
merck&co 486,9452599 520,7695156 268,1526455 201,5780960 274,2740588 759,8737580 2023.03.28 10:43
microsoft 322,1876087 842,8999181 668,9662939 889,9322172 369,4268857 347,3325829 2023.03.28 10:43
nike 460,4714575 509,8926776 150,3439726 526,6358006 289,463668 405,5570443 2023.03.28 10:43
procter&gamble 199,6058226 136,4725311 880,8942277 346,2018307 82,1890298 102,7504758 2023.03.28 10:43
salesforce.com 156,9912011 683,5244334 418,294149 857,8779109 501,3657408 770,6508282 2023.03.28 10:43
travelers 710,2970079 287,9989459 344,6919449 556,5423869 298,6911303 15,1776487 2023.03.28 10:43
unitedhealth 585,3612070 380,6671941 550,4812281 418,7055603 472,1003628 230,8905158 2023.03.28 10:43
verizon 130,870099 768,6306499 453,5390151 282,1624641 836,5681067 162,1793977 2023.03.28 10:43
visa a 260,7173999 722,5578188 409,7367025 735,9938879 98,1149468 661,6481462 2023.03.28 10:43
walgreens boots 596,787518 354,686038 179,5837002 959,3088920 671,7275463 939,1234607 2023.03.28 10:43
walmart 267,2210197 286,1025843 789,4473346 282,491778 165,37665 607,5732645 2023.03.28 10:43
walt disney 740,3424639 567,8383784 457,2282343 487,535854 307,8402309 123,4861004 2023.03.28 10:43
2023.03.28 10:43 2023.03.28 10:43 2023.03.28 10:43 2023-03-28 10:56:58 March 28, 2023, 10:56 am 03.28.23 28, 3, 2023 20230328 10-56-58, 28-03-23, 5631 5658 2 Tueam23 it is the 28th day. Tue Mar 28 10:56:58 MSK 2023 10:03:58 m is month 10:56:58
8149477346755504174474600116140092043256620085292
791837667933729266710617630520156153015443936694457
690710829007589217777350270457934389864328484392254
3322935821564242846222366020817665183386464353055462
9985488767778159598623983551347452119799286342663413
307234147304243356363985344410966098601344695777198
95608688372168929271841182193466137963502083804654
7431506966696093760171152508281131252104293437584
3575798177882459417485448325984373900528021161200
739421624903941396582961585555044704154163199131180
97697236452150930954349929527634736592634163187462
60952582756756933196406563412393535829681236453316
4444162955819280499851351352587865810398203430870
952926015575647789514927220507554914563174962993117
73609982098974433701744252219048923737328554207942
63787421741729843313265409493936481653193625089451
959977996137780516844552258186228602156179241667022
377526289268844003086484976987208089547885353199
62708649891821564910123383902895904721318072438021
221535368822778991579544821244861357243229890384120
2459348440827034111310589446756017071001821299842297
22879299355077682235273362843184773683142876754175
81631342643917933574952376965289988954327748101984
16115866554699434487515211916228351934291053938520
474788051676389620060882125238269884425464446238
1934360673907784508266093983340489498590155961131862
9678396038536090834758109674408123619089210679899510
109990598727665825840158761513178287210524616413
9232526039484362734056042951744485732272668315037
96611302062473810226919357281276457145924227183009
203245687742735819082642119308388294838739947471870
6545355380309391899326027068652594531696345249742164
7716915900722630128206574156789269133296540931120
5184583384664258924388409608172342545012580524559387
3523791024736261034594581202491695271944583554345
839490972219126072617560913971977036529751976915356
999245937869113776695845653430948403381604438149477
58059478304487038067881970382976736130716184283005
9595811582860227754775580138235222329937057687982
64683470882629148628307742463708726778585291926118
118140604813557212710314584103036253380311574365
3107560581171109594727054204797289974484256832396923
6359775922628024078310657494385775198355348628386
2555253128947974561461535421629020757987214151527507
# site
 stats hit
1 www.blogger.com 5705,511 23687,75
2 www.google.com 3487,980 32949,512
3 youtube.com 2329,278 80041,122
4 linkedin.com 746,98 68316,465
5 apple.com 7126,873 611,569
6 play.google.com 5014,380 77590,788
7 microsoft.com 1778,928 162,554
8 youtu.be 4423,414 30454,13
9 wordpress.org 9241,542 8669,273
10 adobe.com 5213,417 78387,755

5843, 7680, 5592, 3942, 2382, 9330, 7386, 7951, 7222, 1078, 6535, 602, 2072, 7161, 1168, 3167, 3462, 3827, 3167, 3369, 7395, 1720, 9904, 1436, 3160, 8487, 3718, 1642, 2418, 2023, 3505, 596, 6036, 6019, 2191, 4750, 2086, 4365, 6140, 9116, 8314, 8992, 6690, 7821, 9436, 2692, 5032, 9906, 7710, 269, 5312, 9486, 1488, 9387, 9651, 6926, 6104, 9996, 6551, 1901, 7660, 8926, 7880, 3759, 4756, 5489, 9046