Table 1891 stat 6573 time 2023.03.30 02:09 Last 20230330
name last high low cgh. cgh.% vol. time
3m 768,2285158 194,6925050 596,8377581 459,2485229 270,4472269 335,1646193 2023.03.30 02:09
american express 690,4052110 818,9528269 374,6095208 382,2872067 43,959669 574,5269457 2023.03.30 02:09
amgen 590,8615884 973,3980314 593,1628986 56,3610202 392,2486055 54,9873920 2023.03.30 02:09
apple 87,5123956 236,3560058 959,5710897 521,6499392 976,3393143 603,3500692 2023.03.30 02:09
boeing 948,9848842 637,9917793 81,2108547 519,6714309 73,4925593 70,6651101 2023.03.30 02:09
caterpillar 655,1247177 27,468722 373,796553 35,4596866 592,2701790 815,5516731 2023.03.30 02:09
chevron 841,3363173 202,8175694 675,8043782 168,6244665 789,8049144 616,8701135 2023.03.30 02:09
cisco 16,1349707 542,882120 627,6110065 753,2829878 735,7794522 330,1090472 2023.03.30 02:09
coca-cola 859,3641240 569,4511581 634,3844260 3,4755716 721,2044434 293,3963748 2023.03.30 02:09
dow 9,4607794 21,7980840 266,6370869 668,2814627 772,2097417 370,3995874 2023.03.30 02:09
goldman sachs 820,1229966 682,5564722 902,124350 665,7615561 377,2342530 213,108618 2023.03.30 02:09
home depot 619,2155453 486,3394222 420,7795742 736,4288102 241,7566381 227,5060472 2023.03.30 02:09
honeywell 394,8950914 787,1657825 105,1571844 565,9255811 280,2479450 482,1826297 2023.03.30 02:09
ibm 261,1475725 944,6369388 382,1569000 648,5042 373,1342339 340,7924338 2023.03.30 02:09
intel 913,757232 222,1541615 832,4481380 660,2260863 343,4477185 392,4480623 2023.03.30 02:09
j&j 605,9572386 374,8850838 205,8556965 68,4655634 4,118993 103,3850942 2023.03.30 02:09
jpmorgan 169,7503027 386,5412444 884,7255247 334,7983444 801,5549221 952,6336092 2023.03.30 02:09
mcdonald’s 4,6127145 859,3462893 61,2515640 794,6653358 209,1679948 550,4139860 2023.03.30 02:09
merck&co 24,6181331 879,269601 630,9820514 412,7988314 732,7976527 340,6168905 2023.03.30 02:09
microsoft 523,6737538 415,3244252 229,3677407 958,2317357 980,8177296 578,408881 2023.03.30 02:09
nike 70,3723764 706,2780961 540,2566435 692,5640624 874,5716313 591,5048087 2023.03.30 02:09
procter&gamble 554,30767 304,2860367 800,6437157 903,3239067 318,3181620 648,5461453 2023.03.30 02:09
salesforce.com 686,6063661 778,6663578 424,3559058 707,4933893 728,4134697 771,2686533 2023.03.30 02:09
travelers 670,4635673 832,5448896 36,4237381 50,5888812 427,3533383 875,2275440 2023.03.30 02:09
unitedhealth 997,7778450 551,3145235 96,1997824 860,7819096 806,6385496 448,2302442 2023.03.30 02:09
verizon 994,1555132 723,7227375 569,4951187 991,2390960 958,8241064 784,9938845 2023.03.30 02:09
visa a 248,8336838 583,6746591 187,4576834 902,1840761 236,4536537 499,3315352 2023.03.30 02:09
walgreens boots 653,3592681 114,4595846 997,5617121 690,9922730 717,4134622 715,2862080 2023.03.30 02:09
walmart 908,7064013 525,8672668 530,3092894 861,7783520 143,4439168 453,3299952 2023.03.30 02:09
walt disney 901,3552142 514,1371285 809,126706 469,4623039 372,5821084 921,3697563 2023.03.30 02:09
2023.03.30 02:09 2023.03.30 02:09 2023.03.30 02:09 2023-03-30 02:23:11 March 30, 2023, 2:23 am 03.30.23 30, 3, 2023 20230330 02-23-11, 30-03-23, 2331 2311 4 Thuam23 it is the 30th day. Thu Mar 30 2:23:11 MSK 2023 02:03:11 m is month 02:23:11
6118861177193386726314066221249545477968970946135
353593633958537305347894584653223521233658187979
386153226790195260904779735185668726103162146532321
3114940136456165325778246795548567541873174449644
81322051285127264103947388355282411561916658685895
5471936014029411330589241381949279082530507996427904
717151183706404109579011412120157815669790986457011
537844217959205246584450815188666050725661298328309
985681786773519683666909946930924089939351015503238
38028441809906351612541483715682632873449650296553
421930426267275215699865214016838843737910954269
8531237836318541022442149836397351305394426023135
907962319819264598452857620647652143322777184606806
121647832388858072093381823933462552909581813551699
219681992561840937651205941574282666021750465535004
85351510548339127063095295191192049912412089266777
24156841570037765608914293989494733289474279682043
8831222773968936206096111844509312166376406694067751
905680178052066523746733698880825678526340956929905
893671594584361686898882197839492973601539987563827
3666194992742880148417592595800975597607707480445008
68417368592718546037155447982080425831489762559343
940740038298176151092291977115313134890380435478982
302394685659751476634108776704366141836171143654280
953178026269374831897567487835205273320630113357585
528396441177389768687438713745487276969096878357
993431222736946879681554750390136738177832030391439
5129633112317675144639829065667961908231368564171
15374263715851002877721544451963171016889523436622
893111458653311565523074687896612356631249334496615
3829272016133927475054385494252818472983911642227415
40868944407965751728775402716778584557497083263216
217131874151449797297671980889840374279238828833974
534858069740600175621985196286557989901559976199651
273829523879010686341681675301597394331737447535
70122921816091952370941157731299136167036763614012
955866074503824628030837517905668323200476987634486
784761588379331658088603524245983573777490222407568
438344787709770315164231344284502619784989366387
2233193956346131730137398275219998969178937978379
9684327111514696530354679410633498373306662834077567
96442043009665699571782897498285189130417510104020
77511829239705148790138993594936227858320829951225
1303465098722749376531998797618328286778594956229002
# site
 stats hit
1 www.blogger.com 8830,19 19963,117
2 www.google.com 1406,917 24691,365
3 youtube.com 3815,780 35123,924
4 linkedin.com 541,457 30028,422
5 apple.com 7765,648 30080,246
6 play.google.com 2654,82 52781,783
7 microsoft.com 7595,406 37765,800
8 youtu.be 9677,759 69944,851
9 wordpress.org 7764,900 96719,917
10 adobe.com 8156,215 28091,198

6322, 473, 4212, 8653, 7693, 3337, 6381, 6104, 4942, 112, 1091, 288, 8289, 8237, 2266, 363, 1416, 9474, 5520, 6311, 9229, 1721, 813, 6046, 1920, 8279, 4774, 3092, 8022, 3492, 1536, 8873, 4689, 8579, 6473, 3420, 4537, 1312, 2964, 1104, 3514, 7894, 7947, 1349, 2313, 6255, 8694, 6799, 3474, 3590, 267, 5649, 2150, 153, 4318, 9997, 637, 6118, 8876, 4552, 2306, 5036, 5933, 4382, 7212, 9354, 4981