Table 6552 stat 2223 time 2023.04.02 08:54 Last 20230402
name last high low cgh. cgh.% vol. time
3m 465,5145545 30,6266910 706,5215793 796,7819672 226,9055617 372,6595888 2023.04.02 08:54
american express 557,1266292 53,6178229 846,6531072 569,3958493 915,3955207 782,7251339 2023.04.02 08:54
amgen 555,5943387 723,1700480 200,3783032 392,6649323 892,4219574 292,5995343 2023.04.02 08:54
apple 943,874995 382,1689132 993,7532215 828,5499599 879,8809544 168,7262306 2023.04.02 08:54
boeing 534,7369065 122,4491575 133,9041881 175,6869852 499,8974266 857,6985720 2023.04.02 08:54
caterpillar 276,2493493 364,1685874 671,6551276 768,6148433 742,1496230 783,7356881 2023.04.02 08:54
chevron 902,6122584 286,7826951 493,4534306 509,272743 191,6310055 476,3227642 2023.04.02 08:54
cisco 535,6507230 10,337202 548,8667824 732,8238793 117,957965 992,7874382 2023.04.02 08:54
coca-cola 751,7605883 402,4935510 910,1860380 230,8130556 798,5148870 596,2915090 2023.04.02 08:54
dow 968,1046763 319,1586546 735,7952149 481,2708752 446,4911681 305,9940874 2023.04.02 08:54
goldman sachs 358,368875 818,4740821 133,8104334 262,8836080 571,6638018 377,4812328 2023.04.02 08:54
home depot 849,6063981 294,6481359 122,8900391 939,896026 994,2584281 249,7303970 2023.04.02 08:54
honeywell 54,7296760 2,4995807 221,3058675 494,5787945 343,3116347 53,4754389 2023.04.02 08:54
ibm 122,3143968 359,6930897 978,7362058 175,8280382 343,4686108 476,4638888 2023.04.02 08:54
intel 359,4158189 553,3533651 674,8017486 84,7278898 531,850342 228,7522685 2023.04.02 08:54
j&j 391,7211385 331,7336566 33,3839395 209,1548412 698,5681422 848,6765348 2023.04.02 08:54
jpmorgan 305,222532 505,6469518 491,9807469 111,8495137 397,6643319 203,708126 2023.04.02 08:54
mcdonald’s 466,2866409 798,9975049 372,261727 750,7625766 747,808362 496,7800843 2023.04.02 08:54
merck&co 465,7053285 934,1631119 274,7828561 839,5778187 805,3442194 225,2959731 2023.04.02 08:54
microsoft 325,3356108 146,7215319 999,3483656 792,4660230 635,5910467 464,66814 2023.04.02 08:54
nike 617,2133011 769,3645304 294,2654911 145,7589129 970,795400 922,2442903 2023.04.02 08:54
procter&gamble 862,7616712 822,6675052 106,468792 963,4308567 383,1089650 153,3824325 2023.04.02 08:54
salesforce.com 457,9447329 848,923369 536,3119832 99,1529989 525,8682763 518,8194215 2023.04.02 08:54
travelers 134,6621438 578,1045869 741,5003589 349,6040797 262,1709859 272,3679205 2023.04.02 08:54
unitedhealth 218,2350631 798,6003550 344,9511657 982,8013585 896,8312429 893,4316781 2023.04.02 08:54
verizon 144,9927137 585,6685103 861,1022062 488,9947573 764,662659 100,5060337 2023.04.02 08:54
visa a 567,4482212 111,8286548 619,3816982 197,8370721 617,9953524 437,9607893 2023.04.02 08:54
walgreens boots 946,4202144 762,8424166 252,6558431 274,3946833 648,8587716 64,5095467 2023.04.02 08:54
walmart 961,5511252 504,7253276 617,6036479 232,1840158 52,3414745 13,6710761 2023.04.02 08:54
walt disney 723,2092458 508,3399339 205,9455751 301,1511162 366,628708 993,6172466 2023.04.02 08:54
2023.04.02 08:54 2023.04.02 08:54 2023.04.02 08:54 2023-04-02 09:08:02 April 2, 2023, 9:08 am 04.02.23 2, 4, 2023 20230402 09-08-02, 2-04-23, 0830 0802 0 Sunam23 it is the 2nd day. Sun Apr 2 9:08:02 MSK 2023 09:04:02 m is month 09:08:02
267736737528743812243744136744041088215985427494
5273998953101565392977518578293014105291722688536190
2799262647858415934374372707322361682019281424675204
779980055069872010965592827732365842707964008642343
1847178345021107357033093869579339164396978330939301
10779113842725968075205426640881063198074169253046
20497568563115131243297979914280164958983582877
88579286450980412682975072129550725561267129804730
76913748826243684506888095262185756574393958334225
31774214481546942471116750157148219941736778662002
57696354379402334376496740010855805423896681846892
8603349065618438925124463409211040138871807566836193
4769955599266417876126735893601551974221932868163331
2873720376623442363153736783302613321380725667703883
970942955588305362334762793030438439743692813836115
72379114898218161863444194562963523347686192193250
3065916012702064751492074322673359841442188251717187
7014632849043895857246055481681730358237689623418
38070619359353466340256044055547992470732302329
2336620761334341339792861906548738723157106682285931
3513464315859701552557463048525960220100394922367
28612614352979525645279147437162345017560838422423
99189003247228796548051340097155309532623590431850
22284765356565267714004121196365958661551561198
284780463889387492447584585242990391168163144943
385639472298329314896181547279670303739511121981681
35911696386040369604460066777979632835793040127418
839781438629207326658753738635837644254605803145
730496776278433681506154328961547214642822986661473
504071195605341273473096039345681861224851726688
144260626243168582913481963278711504729101845052243
896241153921900358744171496017681168389300127792722
8138342642144348203625874794266475028963393230004084
585837296585805224664708347486195439394861898316164
77108081516386542518757339583409596836976194110119
390730737119233980857313286777465707045103215961096
731362267933738120262552883382945256861115534668340
4839389891491140864255077311711351439629860960846451
8900543844147174621195221698642341852913729912937025
10805370347744715086060172500496217857390697763339
4872400145315005261141691134191843579465178460615128
1682678419789651355210604082390637273925223477347641
78391583667815586021058772969242123500202231572871
42277089122556937821189685739014887446599149519774
# site
stats hit
1 www.blogger.com 6973,672 29307,292
2 www.google.com 9589,833 71450,20
3 youtube.com 5410,902 3138,329
4 linkedin.com 4581,960 70626,382
5 apple.com 9711,166 35004,569
6 play.google.com 9049,529 71745,521
7 microsoft.com 2736,836 11999,440
8 youtu.be 3304,70 41653,28
9 wordpress.org 7409,710 31941,700
10 adobe.com 5418,34 71886,83

7503, 3932, 1170, 6805, 1248, 1878, 9667, 9273, 8286, 1324, 7829, 6385, 4794, 343, 570, 4484, 5276, 5167, 6162, 9275, 4464, 3946, 8239, 2150, 6882, 5501, 5072, 9636, 5267, 4997, 1147, 3908, 7894, 2868, 1046, 1465, 3295, 9639, 8628, 8058, 5260, 220, 5445, 196, 9833, 6547, 4671, 7401, 9529, 6620, 2412, 6083, 3494, 7240, 7509, 7632, 8856, 3100, 7707, 5011, 8487, 8518, 2012, 5722, 6188, 2115, 426