Table 4283 stat 6826 time 2023.02.04 04:54 Last 20230204
name last high low cgh. cgh.% vol. time
3m 481,8410388 269,8761658 356,8513935 617,4136627 688,6477641 564,9439324 2023.02.04 04:54
american express 929,4448387 533,2540706 703,9756738 339,1461555 298,5435188 642,1369547 2023.02.04 04:54
amgen 451,2277858 34,647062 974,4615241 747,4556744 303,156228 332,6580351 2023.02.04 04:54
apple 867,9492759 72,5554103 597,6356984 499,5260075 81,326912 780,7837635 2023.02.04 04:54
boeing 9,1190150 929,3057232 662,5717705 443,1132412 799,4760012 178,7744964 2023.02.04 04:54
caterpillar 937,9252467 230,2400880 940,5620108 898,8078856 511,9698208 363,1083266 2023.02.04 04:54
chevron 605,8626383 634,6860561 895,4144119 470,9036944 533,3997386 210,1959606 2023.02.04 04:54
cisco 971,6520954 309,7710651 128,4871491 546,656216 412,7757322 306,3532651 2023.02.04 04:54
coca-cola 338,2038326 161,8490296 174,5244463 957,7791723 387,5916900 465,2824140 2023.02.04 04:54
dow 7,9350480 186,5395287 335,3955260 735,3062954 48,446911 78,1757177 2023.02.04 04:54
goldman sachs 532,6229219 242,9442358 399,5470488 298,7363969 751,4586514 585,9245345 2023.02.04 04:54
home depot 983,5427824 704,3701821 135,1689352 652,1405742 104,8387045 680,4387695 2023.02.04 04:54
honeywell 234,4155921 745,2818517 460,8224253 458,9921232 445,6989086 936,8440011 2023.02.04 04:54
ibm 246,2338597 580,9968386 692,1658243 921,6756086 708,6250799 46,8430791 2023.02.04 04:54
intel 794,6983868 983,8979980 537,6637560 337,7713216 80,818324 54,5396312 2023.02.04 04:54
j&j 904,5107426 532,3496047 210,4681133 194,4556084 702,7740037 452,3944840 2023.02.04 04:54
jpmorgan 939,3738199 71,6484347 998,1158832 492,7929147 814,4751668 691,3513611 2023.02.04 04:54
mcdonald’s 139,276801 123,2182709 110,1758559 758,137701 686,2896564 364,8962494 2023.02.04 04:54
merck&co 758,5569805 352,4597425 331,8043046 854,2708121 178,9243189 919,1770241 2023.02.04 04:54
microsoft 41,4107603 969,8544719 886,6608514 206,248499 688,3285156 243,7980439 2023.02.04 04:54
nike 504,10227 812,1909697 291,1751885 88,484485 732,4390768 508,631531 2023.02.04 04:54
procter&gamble 244,3624174 334,4215058 287,2532117 598,3269383 664,5684686 182,5498990 2023.02.04 04:54
salesforce.com 230,3872431 575,9178513 716,8178694 716,2201300 819,5277089 411,1095710 2023.02.04 04:54
travelers 703,4983187 158,4350663 937,6662104 498,1807768 29,8321844 602,3153640 2023.02.04 04:54
unitedhealth 86,2008124 642,7493679 769,8237124 299,9986008 211,8740156 916,9267140 2023.02.04 04:54
verizon 692,6323470 147,5107771 160,5579436 620,8629532 57,7783675 298,9936577 2023.02.04 04:54
visa a 445,7962387 175,4732056 628,7767170 788,7138190 977,4308718 463,7468102 2023.02.04 04:54
walgreens boots 255,7624537 745,4655395 636,6618628 392,3283543 294,5390974 839,4542656 2023.02.04 04:54
walmart 97,4594792 317,1533031 238,6152381 147,6824244 412,3213952 156,398997 2023.02.04 04:54
walt disney 99,9441994 753,756414 375,2169055 822,6296552 979,5678623 96,6158285 2023.02.04 04:54
2023.02.04 04:54 2023.02.04 04:54 2023.02.04 04:54 2023-02-04 05:07:46 February 4, 2023, 5:07 am 02.04.23 4, 2, 2023 20230204 05-07-46, 4-02-23, 0728 0746 6 Satam23 it is the 4th day. Sat Feb 4 5:07:46 MSK 2023 05:02:46 m is month 05:07:46
4875524078341236295548074239322231878434115863807415
312136295391872187694128982277324735419446493151235
2088379929125956197242186161471119323934240978560
826483393457112992810621320508217649308150409889
54087996650758405757527032827077208648533173504469
6383604269057536741611608887944097849354115616435300
6277234815036628756415467166463113541470755183379
11336477199590832198284314236426552119851727662180
538315324371378290967950500354106007775389643233541
44448983778321904079735538859752463634144674882072
3546539792343393846444122480347562737520250084693422
577321342293423927673530760433307775466626132646607
6546189649908775512280385832231729638028418671408
449084331726742199963838146652582210671093068996
24545269906322714653519083558710694586606548578324
221246559775106965517215955962767384077778817487678
2217608741008170950636548170863330776757589314135818
511415735379532643319764818044498442037750330657816
775489278428113868313790798115826207014159496765335
8744143873575787276232242154159309612561406517807
1258754660374611775288738411791948485833987585056
6266527950155554108442231125665825647534531539957
436860727613512964107727690241782291496240861859304
7327573190067999952274143275772817874138997324528973
64776270468682368805152318448946863553876570441303
9329195029274594207158256196849916311217312168212
623383342715680146346472533106612963729670229798048
7611999311465077254081405567419085249066941432161340
678597319028504751649634117195873918913536613047026
4793385815845154757230849767152633303719673725274
3545716972938108094179385680227789478464823885329
564356925438749298054568593415821206499452257457285
410953439255213719014182181417646017411783686197843
56111393980256636843076767339515994935832458845717
4350654834765779505278629080943873651593715343348965
162283928567167549337272876546999418171893455836294
371748223286752937834419120960762803599978121
9704953984396625593697041588955989435356924789225947
791908950376614478978308312132472301502891775569993
968968513834166185531714127221979162866654721506883
849253381241739966257344154901994532369939082029523
2351279627393672977131023004840160863023842253942147
1074703950972269862391783083720761189948894770731137
4446628413156941795477439928523086588055449660748690
# site
stats hit
1 www.blogger.com 5021,48 57625,700
2 www.google.com 1614,126 14359,815
3 youtube.com 7541,803 94582,490
4 linkedin.com 4968,782 28512,701
5 apple.com 5554,308 69314,192
6 play.google.com 8303,604 5754,662
7 microsoft.com 4091,644 11106,827
8 youtu.be 2514,556 69520,754
9 wordpress.org 6031,272 45247,765
10 adobe.com 3971,597 57886,152

5247, 8956, 9260, 8611, 2891, 636, 1104, 3019, 8362, 57, 8233, 9946, 2115, 4919, 3379, 2064, 2837, 1684, 6979, 4429, 823, 8798, 2316, 9470, 3098, 4592, 7116, 2278, 2128, 7307, 3625, 4133, 390, 8558, 6110, 7239, 8051, 8859, 7853, 1043, 7854, 2280, 172, 4201, 1753, 7807, 877, 1838, 7755, 8635, 3381, 797, 1909, 1798, 7985, 711, 8475, 808, 7547, 947, 6516, 4676, 692, 8658, 6908, 2311, 3165