Table 2566 stat 8156 time 2023.06.02 03:59 Last 20230602
name last high low cgh. cgh.% vol. time
3m 835,1969985 752,1295793 970,4627230 593,1180548 193,525118 942,2595454 2023.06.02 03:59
american express 840,7487046 836,3829638 561,1301342 747,9326359 891,3138902 976,6991715 2023.06.02 03:59
amgen 609,1692122 537,5784923 494,7931105 394,3291617 990,1465680 459,9603007 2023.06.02 03:59
apple 609,518859 79,8015001 105,205046 61,9446740 769,8973692 328,3303913 2023.06.02 03:59
boeing 28,747170 263,9186076 389,2392788 618,9972191 409,1543881 576,9026497 2023.06.02 03:59
caterpillar 947,9697958 232,9376073 117,6905523 898,7256545 742,9762634 527,8468357 2023.06.02 03:59
chevron 996,5882000 791,7659771 486,1191473 97,5130724 194,3593955 432,5824713 2023.06.02 03:59
cisco 599,494589 580,71651 204,1554016 909,1513453 126,1416261 89,2415610 2023.06.02 03:59
coca-cola 832,9868605 967,5746164 963,4943699 422,9598917 83,2129617 726,5681390 2023.06.02 03:59
dow 332,8222370 82,5259732 182,5128912 109,7803066 562,6881347 787,7661969 2023.06.02 03:59
goldman sachs 843,6972864 917,9687335 839,64947 211,6710906 993,1775098 246,9564790 2023.06.02 03:59
home depot 672,6671590 916,7544495 880,6422394 323,2122296 465,4037997 738,6461087 2023.06.02 03:59
honeywell 916,8466470 426,4790410 535,2138869 245,3783178 911,1627799 347,7500855 2023.06.02 03:59
ibm 170,5573457 421,1626298 735,6668830 119,4067352 334,354793 162,2141626 2023.06.02 03:59
intel 678,4837730 426,1421949 887,1645948 788,8042636 12,2147188 284,5460234 2023.06.02 03:59
j&j 429,5285423 924,3397787 691,2713924 90,8605967 828,5110402 24,5635935 2023.06.02 03:59
jpmorgan 178,1423351 970,5119651 178,1315132 726,8555330 615,1525198 997,5028588 2023.06.02 03:59
mcdonald’s 317,7860314 307,3283563 1,5904268 874,4293556 119,7987207 769,8102911 2023.06.02 03:59
merck&co 71,8589984 671,8988510 370,6941141 462,5479616 836,4327731 60,142634 2023.06.02 03:59
microsoft 564,7860544 869,1795723 938,8675242 682,2556886 653,9895534 584,6543055 2023.06.02 03:59
nike 580,4584244 84,6989492 257,8527953 509,3272580 712,1801280 226,818321 2023.06.02 03:59
procter&gamble 874,6885534 630,7106911 122,6897204 725,6856126 476,5947508 865,4143488 2023.06.02 03:59
salesforce.com 462,5476160 670,1158304 537,2540821 770,1171495 712,8537969 816,9696514 2023.06.02 03:59
travelers 706,3253389 297,4183858 505,5230182 500,3797088 212,1300116 91,3328981 2023.06.02 03:59
unitedhealth 819,8153544 19,2955066 410,8836955 710,8723800 431,3798926 988,9684807 2023.06.02 03:59
verizon 634,7583461 86,3464809 612,9017288 316,3187352 227,6130415 737,7325344 2023.06.02 03:59
visa a 136,2373388 113,3476313 367,2026430 680,1870823 18,6990399 483,4281025 2023.06.02 03:59
walgreens boots 583,1924441 301,140467 572,2886927 982,2063111 47,681574 553,6591817 2023.06.02 03:59
walmart 969,8689242 977,1969538 482,7150377 929,6180252 952,417313 965,3197268 2023.06.02 03:59
walt disney 245,6461857 507,2623716 345,9893979 690,9279608 182,9909564 942,7541785 2023.06.02 03:59
2023.06.02 03:59 2023.06.02 03:59 2023.06.02 03:59 2023-06-02 04:12:25 June 2, 2023, 4:12 am 06.02.23 2, 6, 2023 20230602 04-12-25, 2-06-23, 1230 1225 5 Friam23 it is the 2nd day. Fri Jun 2 4:12:25 MSK 2023 04:06:25 m is month 04:12:25
924632675133962696388642891631344793752457843933280
6290309359863437226591122392348655385855568413591274
58104089339227952947697517253589245378595967862765
2148190460908868037164858734616582660149191183993
7784689132474671245928645197997387475364579545902
7009313965471764460243868704428639746008311235
63626403463372841795104143665983998887165812818899
81209533701615428159521120282195819845757554138884
534449704045397124439471440515930717241143830782384
21247098978917166837849779216394275489296847113854
502874317584520756171229755494644587894999921396602
2852131474613636375344445901395657366827131434197380
13768307262592897864280164027192992108816416587505
975111784340664853038063209656831687521429145057460
2202461187629149138177616740941643090410789382144
213986062792771451417649065611113927227514794182123
4495515142883286688737013481240253568498434851928690
2965857616326147970840713328907255581243779694258064
618353463595297933975240139299787942641933595649935
817536523131949447066786525822949726544591473009399
754249207321683693318068441191231955408766791744837
649738861189685789049201514957057357146593716437148
991272147641259460629549890163975977623274274474246
8866159647858333625757097500263237762311161222023209
42129149747291407027576592413335682794692858347137
1503167842815367434714441906741238309313496739943307
4635487465851109108841538819929219868733367827317725
79856104996543270146246279351137862930259242744312
3886942474033282185938193766557281771237415688633
218548485815729807261660263165919858526221984824
25899875552412846215404678525036908453641441449299
185764376068307224660359659935868481445365235125455
7148619690027943473244649953142890826643614845822840
97273386277477839335259218588630608390182755735911
1958931287261149421865509898277423575678567240823225
1532437651779341131886557239704207827542368433354
443865753343646055484053680414174638751813567685679
599924915036678745919716784980268745708449747491713
7537725270827591234688492060393299899578831837529
74182927516176108755870363933937344606989436603287
843723181498243886560762335935318608862531874572368
4857714454744613154675267836319128648741656322072799
8020744876066415447329967998201662359515653788674
90623658405395977381566313907436618515595811345029
# site
 stats hit
1 www.blogger.com 2699,602 54061,301
2 www.google.com 4684,235 39096,557
3 youtube.com 4712,762 39678,510
4 linkedin.com 1572,982 58681,314
5 apple.com 7975,306 94476,658
6 play.google.com 2129,609 2362,89
7 microsoft.com 4604,372 68388,478
8 youtu.be 4850,640 98081,755
9 wordpress.org 2402,522 5522,709
10 adobe.com 7561,447 26490,228

6617, 3646, 3236, 4411, 6229, 8419, 1222, 6921, 6139, 9787, 1509, 4931, 7888, 4283, 4666, 4424, 3923, 7718, 4851, 3449, 3114, 3396, 1167, 9273, 2017, 9834, 6395, 248, 6781, 6631, 1085, 2728, 9124, 2166, 2573, 5053, 7482, 22, 8765, 5953, 8355, 4306, 552, 9032, 9083, 8778, 6717, 5175, 1951, 9814, 2955, 210, 3314, 9083, 9526, 2860, 822, 2629, 1718, 8705, 7322, 968, 8989, 9878, 3482, 5463, 4558