| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 55,4767975 | 125,3371654 | 345,1158925 | 256,2734248 | 76,7766624 | 479,28031 | 2023.06.02 14:02 |
| american express | 635,6174942 | 350,6915676 | 232,1555158 | 730,6018852 | 795,4269629 | 761,1769233 | 2023.06.02 14:02 |
| amgen | 826,6425091 | 562,3841671 | 574,4307391 | 84,6295239 | 907,2083874 | 966,2523788 | 2023.06.02 14:02 |
| apple | 324,2221780 | 526,3999665 | 998,44065 | 403,6340813 | 622,7529947 | 326,8539289 | 2023.06.02 14:02 |
| boeing | 908,557616 | 456,7042223 | 483,2170086 | 881,3095422 | 859,4434176 | 694,4340144 | 2023.06.02 14:02 |
| caterpillar | 874,7777795 | 64,7816932 | 986,302275 | 35,3104467 | 253,5598754 | 710,2512456 | 2023.06.02 14:02 |
| chevron | 564,1131827 | 885,1861824 | 866,2109757 | 41,7746876 | 267,4959252 | 479,7494617 | 2023.06.02 14:02 |
| cisco | 713,3600554 | 59,5724513 | 803,7527131 | 7,6776296 | 530,700039 | 459,5166593 | 2023.06.02 14:02 |
| coca-cola | 101,4933946 | 827,3526367 | 54,5375191 | 604,6175518 | 651,4892090 | 803,5168790 | 2023.06.02 14:02 |
| dow | 700,8438454 | 292,9669219 | 340,7704765 | 716,527043 | 131,7753873 | 625,9340048 | 2023.06.02 14:02 |
| goldman sachs | 528,6316213 | 612,585928 | 701,709570 | 575,8018565 | 564,4023580 | 155,6176215 | 2023.06.02 14:02 |
| home depot | 939,7583752 | 235,5905788 | 248,389074 | 108,9477688 | 882,3990243 | 914,2225233 | 2023.06.02 14:02 |
| honeywell | 170,6310741 | 275,3000326 | 407,9003831 | 234,9345617 | 532,8456715 | 993,2336294 | 2023.06.02 14:02 |
| ibm | 916,5684066 | 36,4809801 | 970,1899788 | 99,9106416 | 948,3337748 | 501,1959382 | 2023.06.02 14:02 |
| intel | 373,6086781 | 144,2554349 | 8,583976 | 478,1772031 | 689,7531857 | 477,959330 | 2023.06.02 14:02 |
| j&j | 653,7112729 | 31,1855730 | 557,236491 | 419,4735728 | 592,4546881 | 954,5628201 | 2023.06.02 14:02 |
| jpmorgan | 645,531544 | 473,5930208 | 387,9746820 | 789,7596113 | 583,9326659 | 16,5910625 | 2023.06.02 14:02 |
| mcdonald’s | 991,4930043 | 768,6805351 | 246,2455012 | 776,8997586 | 956,8069627 | 86,5137183 | 2023.06.02 14:02 |
| merck&co | 830,5045338 | 987,4226674 | 959,9418439 | 985,6038886 | 995,4589491 | 197,3819273 | 2023.06.02 14:02 |
| microsoft | 434,9858683 | 142,169912 | 918,1565846 | 608,9095976 | 649,3763191 | 590,8957787 | 2023.06.02 14:02 |
| nike | 622,3666006 | 795,5785942 | 174,8808687 | 93,41749 | 386,796035 | 427,3446241 | 2023.06.02 14:02 |
| procter&gamble | 22,4123296 | 948,164456 | 871,1454220 | 398,3049097 | 132,5399113 | 322,498244 | 2023.06.02 14:02 |
| salesforce.com | 696,9299544 | 959,3460847 | 306,5495544 | 242,9280935 | 916,374005 | 507,897180 | 2023.06.02 14:02 |
| travelers | 918,5990000 | 94,3036714 | 678,5207351 | 648,7000509 | 933,5968080 | 716,8043433 | 2023.06.02 14:02 |
| unitedhealth | 742,1148693 | 110,8735202 | 655,4311538 | 923,3512764 | 361,8827663 | 697,6673815 | 2023.06.02 14:02 |
| verizon | 432,9392243 | 595,3484754 | 976,1021625 | 438,8948938 | 701,5320863 | 199,3797660 | 2023.06.02 14:02 |
| visa a | 53,8468606 | 80,9858859 | 444,7963132 | 790,1858985 | 911,8994822 | 60,5659630 | 2023.06.02 14:02 |
| walgreens boots | 331,9827631 | 917,6917440 | 865,6146004 | 359,2978499 | 554,9546003 | 646,5304494 | 2023.06.02 14:02 |
| walmart | 57,845186 | 425,7579252 | 616,6239083 | 138,6694261 | 471,2175080 | 655,9144373 | 2023.06.02 14:02 |
| walt disney | 14,4455411 | 101,9250036 | 345,1597544 | 491,6756591 | 143,4082059 | 368,80467 | 2023.06.02 14:02 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1270,684 | 63912,300 |
| 2 | www.google.com | 4556,271 | 92590,508 |
| 3 | youtube.com | 4469,257 | 21813,538 |
| 4 | linkedin.com | 2844,15 | 3880,331 |
| 5 | apple.com | 7959,414 | 40017,64 |
| 6 | play.google.com | 6694,761 | 45760,819 |
| 7 | microsoft.com | 8539,430 | 46377,182 |
| 8 | youtu.be | 543,531 | 11247,182 |
| 9 | wordpress.org | 2143,752 | 48113,670 |
| 10 | adobe.com | 218,408 | 17778,469 |
3959, 9481, 453, 2061, 6790, 1282, 7274, 2937, 4107, 2116, 5880, 1556, 8740, 3613, 32, 9447, 8363, 8094, 1715, 3404, 2852, 2902, 4155, 1700, 593, 7675, 7744, 9869, 7484, 9292, 1779, 1507, 7665, 8957, 9754, 7884, 7046, 2732, 6624, 9462, 8246, 3690, 6366, 2471, 7038, 1366, 501, 8958, 2472, 7545, 274, 4831, 6214, 8519, 1993, 54, 5117, 6228, 7300, 5332, 461, 3154, 9570, 9127, 25, 4267, 2100