Statistics for 2023.03.31 01:54 stat 2473 №1734936

Table 3719 stat 579 time 2023.03.31 01:54 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	271,9594365	761,956520	300,5782702	367,7986238	945,4461497	861,9410165	2023.03.31 01:54
american express	682,5555587	734,6640230	894,2301825	14,5711094	328,979087	84,5996187	2023.03.31 01:54
amgen	655,4100648	91,9025684	583,4627161	960,8545731	422,7217970	950,7223576	2023.03.31 01:54
apple	300,3171767	521,2451198	763,3826218	186,4453587	938,9203400	110,8328247	2023.03.31 01:54
boeing	151,1227081	404,4784941	221,4878638	79,8759137	898,1689351	778,4814869	2023.03.31 01:54
caterpillar	632,7388568	336,538036	461,2862850	776,7607209	603,2971425	6,3667880	2023.03.31 01:54
chevron	680,1919768	812,6179447	113,9215283	451,2628391	45,8547033	741,2648531	2023.03.31 01:54
cisco	343,8194457	141,2404955	988,9192488	722,6200318	658,580424	674,1187593	2023.03.31 01:54
coca-cola	344,4499964	879,9477890	747,8853206	315,4269031	78,1267235	45,1896140	2023.03.31 01:54
dow	49,4956170	453,924881	350,1937861	357,6928872	14,4981080	933,16124	2023.03.31 01:54
goldman sachs	417,6553651	622,754622	713,2954794	195,577346	745,737015	6,4926147	2023.03.31 01:54
home depot	959,3201004	919,363195	447,9643655	226,4950756	460,6783865	587,8103027	2023.03.31 01:54
honeywell	872,9449048	503,8854043	443,4365725	887,8603694	92,5086607	935,8053448	2023.03.31 01:54
ibm	804,1300530	863,5496159	204,8686029	43,1627765	189,9617483	199,6355270	2023.03.31 01:54
intel	926,4250293	131,3860962	104,7181662	197,9755882	663,6995887	861,1060837	2023.03.31 01:54
j&j	137,7480090	966,2280986	257,9022846	34,608098	33,8965227	610,2360919	2023.03.31 01:54
jpmorgan	765,6526561	399,9538287	614,5979642	589,5405181	23,7199582	926,1264092	2023.03.31 01:54
mcdonald’s	438,1230130	102,1011953	822,9629897	208,9587627	711,1737318	187,9676683	2023.03.31 01:54
merck&co	76,2203046	29,1083538	117,6389036	345,8819527	292,7433140	835,9059641	2023.03.31 01:54
microsoft	341,4251370	447,3642716	145,3730962	491,5832194	496,5926780	684,3187107	2023.03.31 01:54
nike	556,8916935	278,2666663	66,4643346	235,1414415	684,2628126	250,8014663	2023.03.31 01:54
procter&gamble	901,5942409	683,1932759	338,5192004	100,6788330	944,5457219	44,894325	2023.03.31 01:54
salesforce.com	918,5337853	672,4149272	127,3570665	733,6821309	249,111113	948,3141851	2023.03.31 01:54
travelers	475,1831318	456,1600849	446,7054218	961,3476605	300,6449702	541,6372175	2023.03.31 01:54
unitedhealth	165,6401762	316,1085078	186,3591549	198,1047161	893,8705920	520,194033	2023.03.31 01:54
verizon	228,2532812	701,4764182	265,6503314	790,7398382	833,2462297	900,2794074	2023.03.31 01:54
visa a	951,8614742	627,2513142	506,1680041	888,6706148	808,2045820	779,9940782	2023.03.31 01:54
walgreens boots	564,9770626	99,4566769	847,6184375	476,753129	871,1776143	552,1361111	2023.03.31 01:54
walmart	828,3423342	876,6614087	588,7758723	940,5402153	637,5678838	791,1437908	2023.03.31 01:54
walt disney	736,6800610	814,5440680	884,5935280	538,4483797	571,6369404	905,4182450	2023.03.31 01:54

2023.03.31 01:54	2023.03.31 01:54	2023.03.31 01:54	2023-03-31 02:07:30	March 31, 2023, 2:07 am	03.31.23	31, 3, 2023	20230331	02-07-30, 31-03-23, 0731 0730 5 Friam23	it is the 31st day.	Fri Mar 31 2:07:30 MSK 2023	02:03:30 m is month	02:07:30
3812	1271	453	3867	1392	9762	9890	5524	3080	2927	5106	8727	3750
6747	2261	2673	5865	1660	6576	195	6008	7118	5120	1465	9603	8080
2760	5750	16	6627	3426	8349	3243	5609	5535	7785	5759	7439	7543
9078	3296	1854	3963	2564	99	6255	8490	2815	4611	1550	4226	1688
4236	862	8031	8924	7096	7381	8380	5036	9135	2003	5892	9357	3241
648	241	7450	1461	6255	8250	817	5955	6403	8143	2813	2728	4902
9633	9122	5164	340	2104	9880	6100	3056	1313	9695	2071	1602	7536
7490	9230	8883	6648	1737	7773	7216	9864	3442	3229	313	370	1809
6105	2652	7824	3904	2532	5917	790	991	9728	8440	5301	5555	8377
3071	5875	1186	8288	5620	3979	3166	2309	5690	6734	1661	4887	6053
1981	8716	7475	9104	6665	5328	4127	1064	470	4616	3311	5876	6986
6506	7637	2059	4166	9974	2561	4990	9366	4178	1264	1598	9471	4511
6519	2825	7924	5377	1889	5178	8210	7696	4229	9995	3002	7087	9414
5999	4897	1666	896	4920	3820	4379	7732	1763	4708	6711	2143	2531
879	9410	8301	9177	5916	4613	5331	5630	9829	4860	9565	3501	6080
3208	6918	3366	5355	8087	8183	6853	8105	909	998	2586	6546	8387
4067	382	2100	8369	9328	6812	4510	8337	2162	6790	6654	3701	4237
8478	3732	6892	8752	7945	862	9867	8048	4871	1576	5250	8397	4003
9738	2701	3989	4756	8043	5519	8920	7645	9777	9970	4190	382	8048
9503	7670	1494	1207	1382	5374	2916	7784	210	1897	6485	5367	9497
1295	5322	5509	5787	8328	587	1476	4731	8105	265	6081	2592	8330
9651	5530	3252	9025	6167	3397	7712	9235	1260	266	7559	3637	4259
8298	7695	5926	322	6492	8280	2146	50	6400	7266	6060	6344	4515
4695	1725	7869	5803	6648	2908	3183	543	4916	5908	8230	2728	7941
4021	5112	8186	6687	8760	9932	118	6290	3549	2425	935	6779	2307
9149	504	3820	1373	3059	8738	9469	4299	2060	5981	7442	7823	3621
7208	5598	5408	4547	1836	434	7299	2768	3237	3534	1637	1952	3943
7146	9260	521	1165	5981	866	2483	8895	5910	6408	2229	913	7180
1356	166	8524	7063	8077	4251	3703	5813	759	7269	1211	5846	1856
7263	3836	5317	3573	489	2793	9881	5134	110	4363	3404	4217	4774
3851	3045	8693	8474	4750	7720	9273	419	5759	2934	4430	9729	8965
3914	3805	8608	9307	3360	1960	528	5624	5031	6454	6961	5747	3104
2938	8969	5964	5084	1569	7423	5344	8874	2616	4013	7647	3135	4492
6311	9990	415	2247	4831	2264	7978	3606	4707	6182	6252	2980	7036
9307	4726	265	4037	451	3182	3834	907	7927	9930	4284	481	8216
9262	6996	1821	6466	101	7582	6985	8587	729	8180	8518	519	7638
3083	5267	4851	2493	825	8149	858	4021	2385	6471	1173	3392	8834
5458	357	4155	1213	4737	3950	7909	1542	2065	4306	839	7091	7663
4508	7615	2964	2693	6167	6759	6269	3443	8725	4992	7409	2665	3141
8405	812	8494	7121	8659	9180	3405	8199	2725	1658	4685	7519	648
6731	6641	6816	102	1112	2946	4704	8317	2956	9229	1884	5621	8121
3924	9981	565	7884	6582	2250	2327	5278	1595	6877	3864	1632	986
5046	7057	6912	8805	5552	3603	6575	8136	6867	2186	5735	2125	3691
2442	9081	8839	35	7292	6876	3838	5465	5863	7623	863	4461	6633

#	site	stats	hit
1	www.blogger.com	195,683	87573,281
2	www.google.com	519,475	52462,585
3	youtube.com	3827,868	46794,796
4	linkedin.com	8708,58	52430,566
5	apple.com	7450,134	94905,988
6	play.google.com	6803,693	57400,885
7	microsoft.com	4552,974	97035,905
8	youtu.be	4199,276	56726,440
9	wordpress.org	9580,443	71972,10
10	adobe.com	9176,245	59390,301

619, 9826, 6197, 8643, 4970, 4338, 4260, 6451, 2882, 8197, 1164, 5213, 9787, 4769, 1250, 3347, 8724, 3061, 8651, 2455, 223, 5518, 9970, 8480, 7459, 8485, 9266, 4216, 9008, 1282, 6754, 2124, 7800, 397, 6887, 70, 9642, 1591, 7556, 2464, 6747, 3637, 4646, 5064, 6836, 3910, 973, 9067, 1218, 5223, 2314, 5213, 880, 1567, 6874, 3451, 4979, 9633, 4939, 3277, 1041, 5364, 3219, 787, 3893, 2540, 1301