Table 8652 stat 3840 time 2023.03.24 06:38 Last 20230324
name last high low cgh. cgh.% vol. time
3m 238,8056079 41,8055314 378,3661982 204,8301457 319,2001496 328,6060120 2023.03.24 06:38
american express 543,1617901 92,2498964 127,9007141 67,6328044 871,5377085 71,3294094 2023.03.24 06:38
amgen 67,5631069 242,4413277 62,1068332 825,2994887 912,8660196 105,2901305 2023.03.24 06:38
apple 232,3091294 121,5513977 509,4485721 158,525888 610,2494009 303,7366796 2023.03.24 06:38
boeing 150,3695166 370,217305 907,4404977 351,9741423 4,5927823 416,656550 2023.03.24 06:38
caterpillar 699,2407565 365,6120564 107,4701637 902,3389936 779,224630 890,2885720 2023.03.24 06:38
chevron 471,478009 341,813971 297,6436458 818,4473167 14,1875605 469,9203873 2023.03.24 06:38
cisco 628,8201870 894,6316627 413,3099994 697,1125847 551,624613 724,6575318 2023.03.24 06:38
coca-cola 533,6268279 996,3119180 649,8869166 600,1203258 934,9416507 202,2319192 2023.03.24 06:38
dow 585,197994 679,5984587 208,1482830 519,8354180 968,4133755 467,3814392 2023.03.24 06:38
goldman sachs 723,1643983 494,2741307 227,2186648 931,7594845 845,9281877 72,4947834 2023.03.24 06:38
home depot 815,6718924 615,7498217 613,8168319 981,1988394 836,6609765 797,439911 2023.03.24 06:38
honeywell 809,3161440 879,7777293 729,3464897 160,4528943 511,6531922 727,7377474 2023.03.24 06:38
ibm 871,6586872 497,7173495 587,5686343 212,4019791 241,8272419 152,8540697 2023.03.24 06:38
intel 644,1335414 53,4807050 794,8502070 525,6037773 167,4041051 382,8958704 2023.03.24 06:38
j&j 750,5406750 349,2614826 194,757895 999,657241 734,4964617 783,3213515 2023.03.24 06:38
jpmorgan 66,9952064 723,3056226 822,8751312 160,4665219 9,2126011 947,8031904 2023.03.24 06:38
mcdonald’s 63,4719228 407,2291590 876,7884741 125,6266225 329,4737940 888,5230161 2023.03.24 06:38
merck&co 550,8873349 589,2840600 384,3718137 605,4488924 367,3287420 754,1894682 2023.03.24 06:38
microsoft 204,9142071 656,2125456 127,6032168 16,1896162 76,4227034 419,9511674 2023.03.24 06:38
nike 211,5438045 578,5403265 18,4658949 64,5671818 353,6520827 851,7370262 2023.03.24 06:38
procter&gamble 24,4566532 186,3909163 785,9404334 580,9892681 854,2363743 202,9814485 2023.03.24 06:38
salesforce.com 839,2175495 171,9147306 640,5898398 866,8514303 134,4436878 392,1512426 2023.03.24 06:38
travelers 909,4550992 718,2628123 108,5696661 999,1310780 27,1857568 522,8117143 2023.03.24 06:38
unitedhealth 127,1023785 801,9808306 339,27959 962,1783438 221,1333436 93,8605981 2023.03.24 06:38
verizon 723,9589723 712,8568276 403,1037849 9,3122426 559,7264945 575,6660658 2023.03.24 06:38
visa a 296,5748931 797,3224797 760,3191379 135,8868401 422,9351761 867,7602691 2023.03.24 06:38
walgreens boots 938,8299495 938,1583173 963,316872 19,6864764 990,7309436 543,3933194 2023.03.24 06:38
walmart 834,5513741 705,3936125 278,2806168 60,5740289 855,8568219 896,6161597 2023.03.24 06:38
walt disney 176,307023 503,5974761 965,3706702 358,9038504 201,2963580 63,1639128 2023.03.24 06:38
2023.03.24 06:38 2023.03.24 06:38 2023.03.24 06:38 2023-03-24 06:51:29 March 24, 2023, 6:51 am 03.24.23 24, 3, 2023 20230324 06-51-29, 24-03-23, 5131 5129 5 Friam23 it is the 24th day. Fri Mar 24 6:51:29 MSK 2023 06:03:29 m is month 06:51:29
81131883937646841762230100155386935132967296901881
244265617125258554927432597323648590617229335826348
156429903188628995137120372586194571276427932985480
2070749038609666149822812601119838902332607870983836
195885473636980334039067690585731881763817893088160
74114227514853809649237594791512676902557455814476
298842679168640529247815555210444986873713785047127
7128141464665386554924097948350436353673953133161558
8271490413981049221995453019159745530422868141354
5198781281216816147862286507415154196371626318375
687857269934290076783826963154484885130684168487571
9794585160745589602722823548814892736336922951283
303410875418493105039978366209888171486239282086718
200225197223055688916899741394843458694340067741207
1263892079906991420615247520573257941946920920542731
5413338866960339580851122623282997621981011807732
8244829152394793227177673637733267962642374093646
661093735214412785917207494182163883887219868978805
609819383632456828896203285638082798020343714476161
450698036376952456446861615899926765598937684464762
36902093852290880249555759670254094206363786774114
3892423264776861777113994366996069709118201245309926
7187779110479877633631983038390916463860219591618499
5838738911944366587466869021032004855957723838105
426558908437579274903995970726720223641184292657949
3197227749098566930525252826208118689497468870905643
21685628374844712525666153569169668691174170979692
27561115713330423931643076819589787511302431853523
22726163240387457316479157977671236249638825649895
8375730280052516153830867431473910229404649794397643
797197245795944999526703116742844896603707897636317
5908900415803757484094012647473119059524404841903239
82757749926034572065238322851458602023847784373259
201231358716825159991215774826882891088412319627538
728438845977856993002595814605344340482455107493
62805374289397928775178098439046142818451081122801
6175770051359123779759533345583842802603852583296918
755838925406426567347084990878712468588634039858193
2972287959296928879498875438245724767401822515628173
367968424667839297027981414089629832646692046533468
4188168829304519723895846730995059141485811692753604
1883514113238070628187308076510531948220550912737
50051967820468649200341981628882060442686303196480
84386213477731859825593105468493724003450182278887
# site
 stats hit
1 www.blogger.com 6857,441 92055,744
2 www.google.com 883,173 58711,246
3 youtube.com 7942,705 72297,916
4 linkedin.com 230,398 89824,162
5 apple.com 4566,568 17220,436
6 play.google.com 355,525 37302,586
7 microsoft.com 9248,599 3537,531
8 youtu.be 4217,928 41964,108
9 wordpress.org 3683,341 85055,457
10 adobe.com 5131,438 70191,308

4249, 1652, 1213, 2788, 4991, 7237, 876, 9483, 3444, 1082, 8989, 6406, 660, 7521, 7991, 6458, 2823, 461, 1377, 918, 394, 6603, 1245, 8135, 877, 7412, 1370, 2256, 4789, 7065, 370, 5019, 1631, 7228, 8728, 9375, 6300, 390, 2062, 2233, 7740, 2805, 3461, 1139, 4837, 1029, 1726, 8400, 1526, 6364, 3772, 9374, 1716, 7616, 8288, 6717, 9492, 5138, 4581, 1202, 4479, 4625, 8277, 9560, 8651, 57, 1662