Statistics for 2023.03.31 09:42 stat 6995 №4418275

Table 7988 stat 2058 time 2023.03.31 09:42 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	898,9729928	808,2106868	536,5631367	412,600030	164,1951660	159,922623	2023.03.31 09:42
american express	166,2858326	269,4536444	132,9416239	231,9477306	336,1166803	175,8956978	2023.03.31 09:42
amgen	660,6724974	831,3601054	115,6300245	566,130150	603,3741348	224,1390496	2023.03.31 09:42
apple	937,6358475	199,1010365	831,3577840	194,9968196	643,4618765	451,7750967	2023.03.31 09:42
boeing	404,6815735	723,7396591	798,8971869	635,4588605	570,4666328	819,6840091	2023.03.31 09:42
caterpillar	97,3848499	697,6996744	759,9207258	838,6962560	557,377764	797,3875867	2023.03.31 09:42
chevron	396,9905913	385,391769	453,8348702	814,8559680	516,5371008	596,3146972	2023.03.31 09:42
cisco	434,2309838	773,39719	697,5925235	688,7942737	977,3850050	494,7363579	2023.03.31 09:42
coca-cola	306,3326720	433,8623040	371,2299064	250,7660087	221,6342968	805,6729653	2023.03.31 09:42
dow	469,6194592	529,9856104	157,1245603	301,5908476	356,738652	595,531606	2023.03.31 09:42
goldman sachs	666,2828004	847,6437619	668,3413823	380,9735361	674,8127336	836,445025	2023.03.31 09:42
home depot	43,857306	810,2631375	720,6156967	936,1891941	235,4650361	175,3917157	2023.03.31 09:42
honeywell	590,4751120	982,9451403	549,5773826	998,2153657	860,8457350	859,5279882	2023.03.31 09:42
ibm	187,2392472	502,8611714	52,3373642	905,946206	423,7161849	358,1431219	2023.03.31 09:42
intel	332,2938607	332,5670374	759,5071204	958,3484930	982,9413163	294,5312095	2023.03.31 09:42
j&j	519,2919340	746,3788818	138,6057027	906,3247861	845,4083941	186,8969305	2023.03.31 09:42
jpmorgan	746,916312	991,1688528	808,3493089	312,1396977	643,6442907	707,4020663	2023.03.31 09:42
mcdonald’s	152,6654881	750,1336434	607,441924	665,1255032	336,4114280	504,4737954	2023.03.31 09:42
merck&co	18,4112548	798,8620805	819,9845388	759,5654070	77,7505619	734,8839860	2023.03.31 09:42
microsoft	100,462345	24,7430403	690,7304187	145,8419360	396,8956657	975,27110	2023.03.31 09:42
nike	939,6404322	129,2759845	52,6325990	750,689909	44,5483611	931,8635026	2023.03.31 09:42
procter&gamble	533,6900821	429,6090699	441,1631694	493,5405146	210,5167395	284,8999288	2023.03.31 09:42
salesforce.com	247,4286614	742,6430647	325,7174441	646,2641851	358,7739898	540,4097365	2023.03.31 09:42
travelers	407,2899492	479,4504425	838,4097985	314,3712102	100,7428547	980,5405245	2023.03.31 09:42
unitedhealth	906,4733358	81,1154277	990,3645939	16,2372333	793,7572211	880,1175823	2023.03.31 09:42
verizon	475,5260736	382,8325414	300,9219367	243,7066520	212,7210050	157,501961	2023.03.31 09:42
visa a	131,4710396	421,2306840	214,4016862	771,1199181	875,8522475	236,8650971	2023.03.31 09:42
walgreens boots	217,2507021	103,100966	8,9826282	128,4825884	509,5094461	315,8087650	2023.03.31 09:42
walmart	431,5574075	515,6432686	279,6725115	693,4092159	144,1148708	640,3574452	2023.03.31 09:42
walt disney	517,4111083	477,3915788	264,7127090	257,4801971	963,3590061	490,9713343	2023.03.31 09:42

2023.03.31 09:42	2023.03.31 09:42	2023.03.31 09:42	2023-03-31 09:55:39	March 31, 2023, 9:55 am	03.31.23	31, 3, 2023	20230331	09-55-39, 31-03-23, 5531 5539 5 Friam23	it is the 31st day.	Fri Mar 31 9:55:39 MSK 2023	09:03:39 m is month	09:55:39
6180	8504	7691	5589	1746	6049	8956	9906	6540	5270	8254	3285	1753
5016	2990	8759	9268	444	3853	223	8053	4069	6413	7112	7455	3604
1567	1090	4975	8661	833	7133	4682	7059	3608	4133	3553	8667	2176
2918	8160	5338	3409	3045	2532	6347	9125	3465	1056	2341	7806	6323
4674	1324	768	6479	762	8654	8244	2553	3404	4140	2379	6335	8128
8097	5148	7291	9409	6671	2856	9104	4965	7787	9455	3983	9240	5386
5727	5052	395	9787	7569	5364	5692	7154	5182	2164	4014	3355	291
6325	5459	1148	3430	5039	9349	9366	1903	3893	6763	6141	7303	2092
8254	4784	2783	8074	2819	9426	5420	72	9290	1684	4167	8787	6623
2874	3231	5241	411	29	1132	1434	7322	198	5325	7510	9707	5807
4771	4803	9521	5319	2642	4236	583	6245	2366	5665	8539	2429	6132
8478	9132	9711	8878	5295	2190	1149	1173	7883	9649	3470	1806	1701
4997	4208	4068	6966	6970	7101	1190	4245	3009	8211	778	5936	222
2439	8541	2372	8269	4665	9264	5535	8307	2080	5031	2877	1717	2221
7181	2920	7562	9430	9497	9639	8380	101	5933	3877	8270	3736	2280
1341	7700	6491	1717	2283	4767	5379	3513	2028	9320	9536	7763	9491
9369	9334	9839	5645	4235	2418	1545	5228	6412	575	5624	1816	4731
196	4765	8526	2913	5782	8534	289	3562	8718	7407	1418	4553	3741
4596	5120	6909	1819	5002	5806	8205	666	3014	9505	3661	1682	2169
4885	5093	6899	4182	9013	7334	2762	1177	249	155	6119	1869	9744
3847	6596	4525	2737	105	9304	1653	5376	9149	1321	6704	9706	2484
26	1448	9881	1194	1309	7956	5335	3680	2346	2955	4318	5858	2429
7207	9419	7959	4042	9212	4700	398	6123	53	6413	6096	9064	6479
1154	9019	4897	5716	5916	3759	3079	3879	3376	3786	2628	956	7570
7798	6102	14	6612	836	5257	5823	224	1129	2553	1081	9282	5427
8705	950	3434	2907	3024	6790	1952	1144	4177	8380	6548	7703	4514
5028	3650	5705	6837	8628	5402	9806	4456	8061	4221	3615	6171	2798
1503	1819	9284	9812	7301	5287	2171	4408	5450	5998	809	6312	3262
3427	1921	2151	6724	9439	815	8940	4767	2252	8141	4509	872	3495
4565	6709	9732	7258	6358	5076	3377	9089	3764	2306	2255	5467	1215
3986	483	3765	7286	2873	608	8670	9539	48	8259	7106	7165	553
3968	9815	5995	7268	1281	1523	1506	5584	4526	9078	7998	6979	8261
8278	3495	4844	4849	2644	8459	7320	944	8304	3238	4561	8140	1827
2764	2393	2889	6450	9501	3846	5951	5193	6401	4147	1356	9793	6338
2357	7992	614	2988	1781	3677	2260	9522	7527	2596	9882	5233	6341
6480	1182	486	7294	7720	9234	914	6583	9243	7769	4948	4238	8015
6539	8148	9835	9012	7444	4553	7976	2645	2980	8223	8150	8404	6231
1213	894	4587	2475	312	7361	3325	8821	9542	150	4005	5746	2691
9693	9814	4445	6391	254	2771	3711	5036	2406	5876	6238	8022	7605
9516	4255	7246	3300	9871	8085	3084	7238	1066	8937	2020	4462	2568
3314	7087	2617	4269	8809	819	8573	9853	6951	4996	8791	5137	2162
9069	5052	7323	2227	9284	1011	1715	5066	1928	3223	296	4716	4361
1352	1233	6653	138	1939	70	1869	9009	2905	2699	3256	1608	6406
6650	7195	4628	507	2060	6162	8863	9657	2266	8285	4406	1997	9159

#	site	stats	hit
1	www.blogger.com	5252,173	7656,173
2	www.google.com	8135,267	83785,926
3	youtube.com	9863,939	38830,841
4	linkedin.com	9895,975	4684,706
5	apple.com	5906,267	59155,401
6	play.google.com	2323,485	62710,385
7	microsoft.com	3133,755	82532,433
8	youtu.be	9541,536	34798,480
9	wordpress.org	7087,425	65208,523
10	adobe.com	6914,490	44763,678

8360, 4182, 5654, 4008, 7150, 642, 4284, 5130, 2743, 1369, 2932, 5186, 2682, 4091, 4883, 1869, 6053, 1344, 7284, 25, 3364, 6431, 5156, 9476, 1012, 5998, 7006, 1120, 1589, 7269, 6078, 9713, 5186, 3835, 6408, 6903, 4526, 7419, 4894, 7579, 7739, 9849, 4759, 4432, 6178, 2819, 837, 4385, 3588, 8492, 2079, 9766, 8728, 6285, 4079, 9526, 7440, 6562, 342, 8547, 2694, 8774, 3897, 9553, 1377, 7479, 3438