Table 9484 stat 5324 time 2023.03.24 03:06 Last 20230324
name last high low cgh. cgh.% vol. time
3m 358,3740719 367,7216199 356,4740396 936,555185 478,3650654 196,6423226 2023.03.24 03:06
american express 544,4281106 932,6652071 469,9151724 453,7279578 381,3789598 149,8570568 2023.03.24 03:06
amgen 130,5251174 624,9666371 85,5729316 499,4420699 947,8662987 164,3029604 2023.03.24 03:06
apple 340,1003106 359,8183925 465,5544778 461,94696 982,3929119 675,4512753 2023.03.24 03:06
boeing 308,1274246 180,6891230 506,3273886 546,6364696 852,1707699 603,9368803 2023.03.24 03:06
caterpillar 743,1020936 379,6907049 968,5426400 993,3087305 643,3521439 127,1083264 2023.03.24 03:06
chevron 906,5878379 118,8892100 980,7924726 341,2888341 919,5197182 977,4262815 2023.03.24 03:06
cisco 847,5241368 63,6996126 695,6658577 636,4386080 768,154430 130,7363434 2023.03.24 03:06
coca-cola 558,1229779 46,2010334 475,1721968 310,3817434 760,4271556 271,7407845 2023.03.24 03:06
dow 220,6114385 30,1395254 132,75756 566,9782633 532,6285578 678,2266188 2023.03.24 03:06
goldman sachs 295,3143686 665,623667 330,7945395 798,8878944 917,8437839 89,3926392 2023.03.24 03:06
home depot 16,3982874 774,7760152 825,453359 517,450711 657,5464181 185,7879309 2023.03.24 03:06
honeywell 554,7504032 766,857059 379,4440699 313,6733764 758,9775513 736,882498 2023.03.24 03:06
ibm 772,5344530 976,6896081 378,650719 83,3942174 463,8566297 171,2888021 2023.03.24 03:06
intel 902,6870322 334,5587399 234,5184696 347,7874439 269,1128648 873,6478337 2023.03.24 03:06
j&j 557,1854743 321,3153730 163,569530 404,9351164 591,3797669 625,9696428 2023.03.24 03:06
jpmorgan 445,7069717 364,9081978 564,5340927 197,4655669 221,5308731 25,4545751 2023.03.24 03:06
mcdonald’s 50,3709773 242,3182153 484,1151686 966,407767 301,2872588 356,4636685 2023.03.24 03:06
merck&co 344,7597723 399,9356177 140,235092 905,5843778 730,2691206 493,2940821 2023.03.24 03:06
microsoft 803,6895755 759,243380 221,7839556 479,2697910 155,7209319 588,6387749 2023.03.24 03:06
nike 836,5540551 679,1367433 841,357011 600,1855256 795,9991965 122,9350125 2023.03.24 03:06
procter&gamble 23,264037 519,7531865 296,119659 48,987374 701,8069175 123,9219898 2023.03.24 03:06
salesforce.com 591,6019883 192,7458058 323,7797870 385,1590205 334,641322 296,1751558 2023.03.24 03:06
travelers 100,8961755 361,8953065 895,4818247 830,9180777 508,3497092 671,8037525 2023.03.24 03:06
unitedhealth 362,7185327 902,632163 525,255651 985,1163232 627,1769867 862,9504734 2023.03.24 03:06
verizon 956,2467096 110,2906155 311,4052576 466,4106749 302,8264526 306,1968049 2023.03.24 03:06
visa a 308,1363003 115,8165056 486,7861466 620,8476844 505,5227479 910,301294 2023.03.24 03:06
walgreens boots 548,8961066 147,1758663 74,85814 127,298667 256,2358335 321,5661327 2023.03.24 03:06
walmart 641,7862534 976,9425240 613,2827889 140,9209832 419,2542114 737,9050985 2023.03.24 03:06
walt disney 41,3577467 753,5450372 880,6636835 575,4288074 560,7216190 605,6328831 2023.03.24 03:06
2023.03.24 03:06 2023.03.24 03:06 2023.03.24 03:06 2023-03-24 03:19:46 March 24, 2023, 3:19 am 03.24.23 24, 3, 2023 20230324 03-19-46, 24-03-23, 1931 1946 5 Friam23 it is the 24th day. Fri Mar 24 3:19:46 MSK 2023 03:03:46 m is month 03:19:46
731198559833608052853822689823044079844888227901046
11173124556440731039351601168743328454802579892845
31622390271124709526269345289302553607595228241573
326787166432174560862327290658883032929442777639721
997181203392110474973986635736968626196254352537496
895347138973121762268478671748655215773990428944612
21296907954448834533894094735924955398777785809522
794934858512425210186186225838889932912086332182
72172659724491533167687762755991519528894717717684
209895838124104035361389587576921458111183214867248
978697071997148340838378388340546026331522377464179
593936609768598190760743592796810725144294957620
4247804949424089648265985988219644605282144134032307
74922616651747752873206129595603028268091407852877
651414599123621406286011702995632614595914383672844
89621929998941177262397497850198996746516272023546
3843116794197382996797898817732349323672587966701619
406945181165952650462460292979865097130782861322011
4167535369777606703598531101550573255987587657366326
5067506344675758501592404227139128348978605241353424
4533301627233315516170147600365246493113195985314285
7238662184319820201295293273107560893687546713855
660431316893097929940918529182773403795620918269
134029345029980778518012934483274786825272983846486
514036648211881463975400784895242789377633191254621
8257798493453318653180113286607848616615527644002
238522504979115250608523639679614780555931275871
30684813772919542024868136356743026836630245251416
6646425938241151439658338858976442465077211937423775
375011258383970928799672168316895280348516661492
297176863876504566022772606898424495396939858062
321609334084245580925293122428054418951638172918257
6123534147418860607498963361843965575020745311825742
98494338332345464513345918577377251518502277248909
50215797653927595312451527849606014019669155057907
62825688065280731238104922619332164468808290531441
38443952747173805423910856936353006771959296689109
546585039063850644280909359200642154885695264057088
560427296505287450982046463726723096238809268888301
8678509703857098825796095668478200499584018976721
253029647447553517846823399705591335588221837630
338710095133715346063067118156855816078420445565737
29186417594172991086702060478611256455908865987321
1833836173135488182435337468147970668268190537542084
# site
 stats hit
1 www.blogger.com 2842,40 86811,801
2 www.google.com 7716,949 98392,960
3 youtube.com 7843,741 69038,913
4 linkedin.com 2896,64 9436,433
5 apple.com 4166,284 17909,761
6 play.google.com 4317,793 46732,786
7 microsoft.com 6196,653 97592,559
8 youtu.be 279,812 76706,312
9 wordpress.org 8513,636 11260,623
10 adobe.com 5835,97 58191,368

2723, 1269, 3741, 7522, 7383, 896, 9802, 1507, 8510, 6605, 4764, 5141, 850, 6950, 7188, 189, 3424, 3267, 7049, 3743, 5917, 9742, 3389, 2044, 8341, 8526, 8372, 4221, 5035, 1037, 1797, 2133, 2682, 2384, 6187, 4161, 764, 7820, 5150, 6050, 8512, 6596, 8241, 6106, 1986, 5497, 8368, 9001, 3028, 779, 7510, 1317, 8842, 2426, 9000, 7483, 3049, 4396, 4894, 4564, 7643, 661, 7690, 7059, 1045, 9931, 2777