Table 5393 stat 3048 time 2023.03.31 03:11 Last 20230331
name last high low cgh. cgh.% vol. time
3m 846,7043048 80,6871243 36,5005742 531,5627225 397,2627032 51,9436118 2023.03.31 03:11
american express 69,6294183 19,5050215 902,6343735 493,9867025 488,8828015 659,208111 2023.03.31 03:11
amgen 787,4429534 928,2300043 179,4676827 535,243649 172,6142945 711,2072407 2023.03.31 03:11
apple 115,2424214 770,5114175 505,8203441 455,5735363 450,4737080 79,3520254 2023.03.31 03:11
boeing 108,5713170 339,5959148 454,9979867 617,2415441 441,5451166 472,6192156 2023.03.31 03:11
caterpillar 13,62965 643,1847868 620,3550695 392,7354595 597,1619904 247,1026153 2023.03.31 03:11
chevron 982,7019062 676,4320969 176,7547093 784,2836957 326,1228500 879,7801446 2023.03.31 03:11
cisco 121,4963363 22,5617766 42,4932369 181,542521 500,8245725 239,1201242 2023.03.31 03:11
coca-cola 180,6310662 855,7771327 793,1024606 879,7753910 804,5558994 208,9799810 2023.03.31 03:11
dow 311,9916101 264,6366349 115,1432870 417,2352966 639,4384680 797,6810760 2023.03.31 03:11
goldman sachs 931,9780652 735,4312382 802,9743668 551,9822795 605,4069460 759,3984894 2023.03.31 03:11
home depot 509,6391600 174,3137733 195,3813682 294,5056681 373,5574309 143,4874383 2023.03.31 03:11
honeywell 701,5590823 723,3403410 997,5198080 22,9292552 498,7567450 361,3005107 2023.03.31 03:11
ibm 731,9118556 283,3365446 319,422023 735,8282080 681,9089143 142,8764216 2023.03.31 03:11
intel 290,4357355 382,6632608 993,5243925 151,6938841 84,8734338 35,810251 2023.03.31 03:11
j&j 393,556420 11,8911149 812,3707734 192,5434986 283,4744157 880,6014304 2023.03.31 03:11
jpmorgan 517,6150770 430,1979802 524,5716196 75,8142738 8,4564914 478,5214 2023.03.31 03:11
mcdonald’s 980,6282335 694,643586 502,7286305 146,8949089 784,1556638 786,5966593 2023.03.31 03:11
merck&co 526,9776493 141,8090661 452,202008 411,9686828 635,8401348 167,1592691 2023.03.31 03:11
microsoft 412,2410647 973,4191094 697,4510773 420,6784399 80,1140362 743,5809780 2023.03.31 03:11
nike 842,8881821 476,6269391 44,2619106 224,5702830 240,3637560 379,6916246 2023.03.31 03:11
procter&gamble 384,7898455 660,192346 630,8269703 179,417345 68,1520464 461,7655911 2023.03.31 03:11
salesforce.com 603,8804747 444,6824344 994,1868293 264,8371775 75,7392992 464,1188571 2023.03.31 03:11
travelers 2,6877147 689,2407694 52,684890 932,4354274 858,5927013 455,4883146 2023.03.31 03:11
unitedhealth 420,6331655 530,4877066 785,9908929 254,3883355 871,6973285 71,8658783 2023.03.31 03:11
verizon 884,3341822 703,9591691 74,1671722 78,746909 855,7671661 316,9063576 2023.03.31 03:11
visa a 835,2478542 342,6939895 840,7964469 183,2602271 430,7123530 748,2148241 2023.03.31 03:11
walgreens boots 703,12312 603,5746134 698,6739294 441,5827173 9,1435475 542,815928 2023.03.31 03:11
walmart 311,6199124 157,1656065 387,4717438 72,2227335 719,4137490 916,5601534 2023.03.31 03:11
walt disney 210,990269 820,6398081 811,5683140 854,5146258 569,4577917 90,2681048 2023.03.31 03:11
2023.03.31 03:11 2023.03.31 03:11 2023.03.31 03:11 2023-03-31 03:25:10 March 31, 2023, 3:25 am 03.31.23 31, 3, 2023 20230331 03-25-10, 31-03-23, 2531 2510 5 Friam23 it is the 31st day. Fri Mar 31 3:25:10 MSK 2023 03:03:10 m is month 03:25:10
5298139939289840377839972216569153928456949644963400
87553592952064256529086117390151796339247021628112
5778683722507155126786167143932135846734555236012782
36206994660143391949114893725553574491662744502234
139179449904911632959669915442227212715157989673522
3495118977756367529583436315845115649103783252641
22096483319975478717086785128989704311129220235553
3308681137807556475085715381433418746303961820327293
75026423751809520820483887950745733995797397543
8106352253994714574923362744713582974315771096678
87275006424584585102037190531233639891106311759497
338046879510709218376262719927193607366231362578803
792158121209402292489308804649094518180823834964838
477947944139257481794156359236986187157608611545462
9060328477016991303945781626276082329702478410151844
361449946533950039503577437923428910835150087877182
30287511529678681994342421868989230440923255394987
516452551344541315399786125542298738757743280469557
515968595641591943689177611774533506270733684102913
4077768292358728298581175264616673936770837750078891
78884343142465961443663998892415551588894439996118
58337020346720231509441259876054276296815191713562
6720382899353962438347629329156924374295720425444389
534594331673646789895160335537859474387344550719320
7461577425575408258142257928917972804362162742
55711346808767546554978130131421494657134596297106
3964373987351742001025246326477422443100666048320
422679939408598946869871689858721404393848939683017
486825499682213781055243375461734693192657443286470
71013749541097381804473398991695419851450935747823
5019113496774076331733177554863075834652668603598
4920780413184892527466448574549690425039177999131204
8010814943287798475554052732253493145770352593714
8557161406412267786106789565224513141334874735622
26797917791818830249895850525828652962244116777
939612529425589932261138895442078936170294656916985
26988075915537232489433648922034997354224227949831
51647336834354595086379310663797254209934675556511
844272075044379445192413353576251528781130883965491
500887068416314558464183736400389988070745136264751
226583385008380158461189469035166149204434007688801
4690136993582586138965321472583245379432162853045731
47131728557993843023559699144811385900861264908489
3624178824962773201275291255124587179761175791505867
# site
 stats hit
1 www.blogger.com 7761,810 23557,581
2 www.google.com 6581,48 94272,38
3 youtube.com 2261,879 28681,876
4 linkedin.com 1553,554 7719,289
5 apple.com 3065,273 41361,490
6 play.google.com 3966,895 36112,221
7 microsoft.com 8710,681 39562,861
8 youtu.be 5958,162 44746,372
9 wordpress.org 9703,684 95224,629
10 adobe.com 7303,895 66556,957

9524, 9284, 9095, 8124, 6302, 5782, 6630, 3961, 1938, 9396, 7043, 3252, 2636, 1176, 6191, 9316, 9062, 774, 765, 9972, 1915, 2316, 3735, 1982, 8844, 9221, 4491, 9759, 2008, 8712, 1673, 3913, 6627, 8890, 3583, 4456, 4615, 4042, 3047, 4021, 7401, 7776, 5714, 9017, 8470, 5920, 5756, 876, 4519, 9772, 8627, 3599, 998, 1590, 3664, 5934, 8851, 2955, 1245, 2287, 9701, 9856, 8039, 7838, 497, 658, 1837