Table 3856 stat 569 time 2022.12.03 18:10 Last 20221203
name last high low cgh. cgh.% vol. time
3m 352,6113821 27,9148203 740,3519359 850,7868631 206,6786758 178,2982267 2022.12.03 18:10
american express 125,1419734 967,6548887 667,6040221 244,5629622 758,5307527 388,8331592 2022.12.03 18:10
amgen 308,5247879 176,4241149 447,5611986 481,7993137 173,5079077 714,9125682 2022.12.03 18:10
apple 859,5640537 699,656036 243,8775182 364,3672173 20,3312351 23,6863199 2022.12.03 18:10
boeing 935,2655345 250,6939313 796,6374556 527,1041957 163,7027186 528,6095982 2022.12.03 18:10
caterpillar 264,93174 409,4364977 517,1230457 349,3770686 687,484971 443,9298287 2022.12.03 18:10
chevron 926,8065023 297,9455067 138,3191519 632,729945 585,8811086 767,3809735 2022.12.03 18:10
cisco 519,2940160 485,6808075 996,134796 291,2606516 23,6993175 697,5400220 2022.12.03 18:10
coca-cola 822,462151 917,5094623 95,3597627 439,207274 167,7363368 966,3040022 2022.12.03 18:10
dow 56,5980606 377,6401749 479,1439223 22,9977332 438,5063174 678,4346728 2022.12.03 18:10
goldman sachs 520,9689463 695,5425940 668,3924736 83,4906267 439,9997064 1,5334008 2022.12.03 18:10
home depot 360,4393799 554,5257340 176,5203621 829,2312052 119,2067328 871,5975918 2022.12.03 18:10
honeywell 351,8925284 595,7885932 399,2738655 224,9186428 243,9185903 461,9110753 2022.12.03 18:10
ibm 311,5438526 402,7497526 544,4017909 283,9030280 841,8372815 429,168873 2022.12.03 18:10
intel 358,2584981 248,4760662 465,1194726 74,8158857 12,6689828 604,4108467 2022.12.03 18:10
j&j 942,8277449 330,1856599 746,7907261 97,573990 335,4984371 807,8781376 2022.12.03 18:10
jpmorgan 900,903049 781,7413987 927,2099274 758,2852298 468,63784 761,9336562 2022.12.03 18:10
mcdonald’s 126,8349538 749,1378518 504,3540207 549,4467847 182,8781879 632,9281006 2022.12.03 18:10
merck&co 669,7291798 985,34926 228,7926511 881,1278448 883,6627956 869,8105422 2022.12.03 18:10
microsoft 872,6275293 96,3411484 634,8570679 275,7597585 692,243463 897,1959581 2022.12.03 18:10
nike 378,4463088 643,5601324 325,2751874 488,9934106 5,4737325 996,2319839 2022.12.03 18:10
procter&gamble 267,8785332 360,1493395 541,2290721 959,4140517 856,556536 755,4905089 2022.12.03 18:10
salesforce.com 912,300044 251,6047430 55,1478776 800,4327175 594,4434439 992,9186829 2022.12.03 18:10
travelers 718,4810828 912,7229983 954,9089965 955,2211987 787,3148108 371,3288583 2022.12.03 18:10
unitedhealth 544,3304199 743,4004840 386,4981099 891,2987948 528,1412602 903,5824649 2022.12.03 18:10
verizon 289,7042389 16,8833240 148,80322 802,8663140 489,7141002 589,4439300 2022.12.03 18:10
visa a 623,5442943 665,4106262 859,356669 739,4029877 366,4823943 803,7521600 2022.12.03 18:10
walgreens boots 980,6944644 51,5086184 835,9544926 91,1248622 659,1062656 9,8064142 2022.12.03 18:10
walmart 115,8101930 673,6034125 524,2620403 48,1473897 806,7124711 558,6654394 2022.12.03 18:10
walt disney 748,2975002 69,1142245 780,8718986 866,7603986 566,9173393 269,4020875 2022.12.03 18:10
2022.12.03 18:10 2022.12.03 18:10 2022.12.03 18:10 2022-12-03 18:24:07 December 3, 2022, 6:24 pm 12.03.22 3, 12, 2022 20221203 06-24-07, 3-12-22, 2431 2407 6 Satpm22 it is the 3rd day. Sat Dec 3 18:24:07 MSK 2022 18:12:07 m is month 18:24:07
3602530653525807988697231578157516921812065256727
250368194619179350843294598273161089464448443243939
9467928245922093830718306635724478023319713455776315
181114653083621371234149221559262555956248876399290
5232136949272186893073227633594736604237220421466589
191743989996073721835477390467276199155408517262400
511270899178592821152885294728219081317938288842500
135112908155829681024248709089557424882308826953369
33396145221645716291234621484504321689508245934
2620573757058241491482849972319580093897436580662937
9443484725144004345573266027515772168308801270675809
8477965289049657782520357281494353529218306382918
64545571416613851876786676476286353623640953666485
4207733357717109605077307903121430679255994340503454
1541215860155147348971357244912053717889171045621649
65735070615688454635467782076988762852529144904480
1757757895459103417512243571787856386413142542763056
384479924572936431546299352275153494602933274562576
91988294041193369951780865452667189542735325788291
37486466269800575581255872419114772583779755294474
21423195538017865178025225715614675500367885023718
603295218308767409450702390107479024193371240851317
618840246116915256172988961747456635616276671575
128299034221263908275003015569393881705868367234104
781514677949504830391145913168074291473500777747720
4078755144123527958450212391475184254880082161098
3131993453285294219346519642484556141684743544757048
59597546848659271528243173363555916745957340957297
254955127046486085265268176557063616881750283661995
983167289618889888746600534707895772596303683243381
9837297414513920993174568667477262392110759815251
99138696926703925362703666899931461452392715377652
4286634526483112955042229937507732145273586818662965
683211071458115393397474280708258845259965827061679
1663489293379130620638429764508248188806786289185650
1593350669286815979635415597519940667212447385083929
7967949014231972435396718731888164005235289777217
1592672720948368831126654717918181844704415784157534
623233099599173744213792849559999712530512890506215
335013685396739310477646403814848975105984568114226
30871771648239306003544750507486712778420125285176
380474639267881713381622113882144151813457479058
45961253395617586238653413788481472990118349554187
3361460418814002897147656659641051216858998042926702
# site
stats hit
1 www.blogger.com 2640,822 72553,514
2 www.google.com 8401,595 84984,434
3 youtube.com 546,92 62128,975
4 linkedin.com 4917,935 87142,288
5 apple.com 4110,945 95322,512
6 play.google.com 5851,273 2325,364
7 microsoft.com 9581,384 36171,117
8 youtu.be 8126,261 78674,77
9 wordpress.org 821,513 59038,923
10 adobe.com 1065,441 35535,161

9767, 235, 68, 3221, 2641, 5361, 8566, 4945, 2615, 525, 3978, 6043, 7194, 165, 8817, 6914, 3128, 7694, 256, 2705, 9248, 8260, 7063, 212, 9315, 4899, 2026, 2392, 6204, 815, 4331, 3603, 4876, 654, 2211, 8027, 1424, 9271, 9491, 8163, 217, 2097, 4003, 1461, 7044, 5227, 3, 8833, 125, 9, 2845, 3793, 4322, 2753, 2544, 2618, 3978, 5003, 9201, 8187, 8739, 7619, 2241, 3619, 5938, 4700, 1663