Table 2269 stat 2837 time 2023.01.29 01:05 Last 20230129
name last high low cgh. cgh.% vol. time
3m 81,9385399 221,3120039 350,2512228 559,3097864 11,9896440 737,6751906 2023.01.29 01:05
american express 143,9832100 838,4186930 897,2859810 689,5578331 85,76279 703,4303502 2023.01.29 01:05
amgen 21,9496367 791,4768072 96,179783 760,1758326 956,9816321 488,3068194 2023.01.29 01:05
apple 233,473074 616,2435344 37,3536301 918,1796609 337,7567743 598,2340455 2023.01.29 01:05
boeing 43,2876235 792,1276999 295,4952847 558,3159711 445,3492058 792,5404064 2023.01.29 01:05
caterpillar 367,5532214 716,3237022 535,2040752 630,7677084 252,2471273 12,2883340 2023.01.29 01:05
chevron 601,9299676 468,9375973 687,663487 172,7294969 354,9635212 857,6492234 2023.01.29 01:05
cisco 459,4152468 965,9037272 764,7579726 444,1316367 311,1603724 455,8460474 2023.01.29 01:05
coca-cola 365,858604 614,6158302 333,6249983 904,9337449 555,3721589 871,2417077 2023.01.29 01:05
dow 439,429849 971,7924797 7,8284013 442,4653119 244,4068975 369,81006 2023.01.29 01:05
goldman sachs 165,8131725 140,4760639 973,5950760 322,3379924 681,9358669 953,139239 2023.01.29 01:05
home depot 561,8579866 947,1158310 230,8190108 358,6686529 862,3287431 461,8685017 2023.01.29 01:05
honeywell 157,9028355 334,4007924 310,7028525 409,4746029 516,5486302 950,4895698 2023.01.29 01:05
ibm 144,2727779 827,8246425 209,7813847 838,7695099 639,7862350 885,8695166 2023.01.29 01:05
intel 605,2428795 538,4672414 572,9993019 336,7287669 902,6695564 130,2118702 2023.01.29 01:05
j&j 373,5384522 686,8884338 87,6371397 378,2307886 910,2055658 56,1185623 2023.01.29 01:05
jpmorgan 986,8939972 888,6263217 680,7734130 496,2854778 17,340076 752,5879149 2023.01.29 01:05
mcdonald’s 34,884621 317,9354467 758,4462410 148,1304273 984,8337898 19,717756 2023.01.29 01:05
merck&co 471,3968647 303,3808471 602,3579950 499,5893809 252,3874815 216,9322243 2023.01.29 01:05
microsoft 161,7115407 218,1771868 745,9704212 765,7788576 59,817834 714,8169016 2023.01.29 01:05
nike 528,8616211 947,5127175 695,9661899 584,1663403 363,8870571 547,9654849 2023.01.29 01:05
procter&gamble 245,465966 555,4970442 434,7705683 429,5949724 482,6469704 772,2276571 2023.01.29 01:05
salesforce.com 617,5372607 7,6762747 619,7208189 493,1470684 582,4405049 660,2778507 2023.01.29 01:05
travelers 407,2442789 444,7697492 132,9913782 735,3763880 38,2900998 873,4720528 2023.01.29 01:05
unitedhealth 61,3027006 67,5427769 949,8391842 770,5670624 377,7769486 244,9954890 2023.01.29 01:05
verizon 498,7365132 143,802072 177,8023432 358,5837128 47,8022487 354,1779580 2023.01.29 01:05
visa a 793,886959 554,8316015 379,4277782 304,4394636 730,3706794 982,6801496 2023.01.29 01:05
walgreens boots 210,7526743 247,5863084 530,4905490 582,273901 227,7243546 108,4040801 2023.01.29 01:05
walmart 527,4656550 987,5733197 268,3412547 751,615304 430,3056237 893,8087462 2023.01.29 01:05
walt disney 733,1967861 248,4638805 567,2304501 144,7773290 983,3912420 364,5127471 2023.01.29 01:05
2023.01.29 01:05 2023.01.29 01:05 2023.01.29 01:05 2023-01-29 01:19:19 January 29, 2023, 1:19 am 01.29.23 29, 1, 2023 20230129 01-19-19, 29-01-23, 1931 1919 0 Sunam23 it is the 29th day. Sun Jan 29 1:19:19 MSK 2023 01:01:19 m is month 01:19:19
9455108964781965500838135211272033605602328910031681
54252412441159548564629356582274056180617057582493
7546646427148192441454947298253641993176853061823
87394317275727108986273679513694611339522146766847
12611691632488798553419500970723369194161273368941
79298770586928311488279570836255221340598986131147
3837317410396392587898386522889785522159337747762908
8391594517458020255860218866539947051655726820677120
710615926581533808783848196516498916115273372094420
459339031929360710216374868583148284193824240209372
51751139105660817444596597731695399456543493954274
37091993504696606763191656738534118623168399093530
54224968561798917579721921921319325494944011278631
62223948388126759064752557888769819904396301492
18378131542890064104874417341348618541130742512065
4611562227658721792652483524981761297680919419882
858765448822334772561902700612567581604591681243874
927828290614942752067588207697799899934623537623265
5570567032152577405547199226109385769244234814794
10488886423457003899649946243473625030847266747773
144354523634679381169749292532271331724868939939
7272772877087630140796583781922569801626758166655151
649242459008304365615905390954535511403599874890524
326413821101457430468626199809576129415556922979662
617389670218330557462754776549579255059379680225734
81373195314234949531370777127122974462591251618568
68547168180619310371865142482154203455663856194897
38108927901489678369148625219919391844157274515393
145453505755140815374626603964978162676187427947574
979939191127384719536207819902356587109371474752658
91043066981617024175052759375845405070344935014
906759618377175637889476196889371623488306168534201
6819802989004321881991951060298436519368542367104626
82446881536471375532487553260095300299707374616493
2969179529739073248135537829565489367622591120131203
158552615479853608933792679959854775315574123159195
62834434292614812424311103739205560275283025826881
2394168574202795545264468903929587823611474693004326
771273523168474254488361201341934253224915591736
502913243164626397466102840885974043624954465746785
8831468146481601906480668200681944044657851822409598
769815794993282797493823446733937729323984058188988
6556647630102324865749966989895785454816391314219179
69625756933171768464998047738103119573914621476165
# site
stats hit
1 www.blogger.com 5389,487 15856,863
2 www.google.com 4043,285 55854,904
3 youtube.com 8602,154 83687,92
4 linkedin.com 8711,418 93766,890
5 apple.com 4155,17 36681,279
6 play.google.com 8267,344 29078,336
7 microsoft.com 9175,199 48194,346
8 youtu.be 3458,110 36213,885
9 wordpress.org 5961,521 74704,1
10 adobe.com 8053,306 90409,666

7410, 3301, 6943, 5739, 5864, 5374, 1436, 8475, 3552, 6876, 5553, 608, 3193, 8812, 9652, 839, 3032, 8646, 6334, 7082, 2912, 1497, 1188, 7766, 1902, 9386, 364, 8214, 605, 9805, 2491, 7317, 4781, 5497, 346, 3312, 5034, 7605, 4780, 960, 11, 4136, 339, 3931, 9374, 1199, 4378, 7386, 4477, 273, 5461, 8078, 8392, 6716, 1052, 9853, 8021, 1437, 6336, 9303, 9101, 7573, 9015, 2637, 7840, 8313, 6493