Table 9553 stat 9784 time 2022.12.10 08:29 Last 20221210
name last high low cgh. cgh.% vol. time
3m 946,3277063 523,942996 587,3286919 296,6674160 976,1742216 834,6547786 2022.12.10 08:29
american express 453,6750944 300,9637212 127,4895090 758,33382 763,6418274 944,2853104 2022.12.10 08:29
amgen 971,1456196 829,2517642 174,7847515 230,1202468 113,7532695 215,6992740 2022.12.10 08:29
apple 82,5108278 367,587278 685,2006291 713,1381001 875,134875 102,18497 2022.12.10 08:29
boeing 503,8605628 6,2657890 502,9492322 551,4736907 95,3806301 725,2686191 2022.12.10 08:29
caterpillar 166,9555232 389,2778394 709,6034121 977,7907538 115,3438033 849,7992892 2022.12.10 08:29
chevron 544,5629879 937,4201557 576,392104 422,794717 899,4271933 345,4021632 2022.12.10 08:29
cisco 377,8963599 875,4712771 277,6013088 740,4423716 557,1287619 720,2656245 2022.12.10 08:29
coca-cola 732,6973242 57,8464137 42,9058598 646,5855597 469,5830920 6,453230 2022.12.10 08:29
dow 622,4277208 125,5220754 855,4700553 924,2313394 367,8000924 702,6434051 2022.12.10 08:29
goldman sachs 401,4425125 86,9582330 571,8059875 224,3034483 503,2802356 150,5444390 2022.12.10 08:29
home depot 186,7955648 130,6549430 379,1357140 700,9590 563,8250607 523,4183487 2022.12.10 08:29
honeywell 295,4472728 650,6615310 248,3523045 305,6487662 795,3907126 607,3660913 2022.12.10 08:29
ibm 197,8308564 669,7000116 111,8194015 245,2971873 615,3744492 952,9936228 2022.12.10 08:29
intel 510,6523963 994,735980 477,5176160 492,7725727 964,1416347 434,2122539 2022.12.10 08:29
j&j 494,7390397 861,2887560 130,4680191 655,3264523 299,3243867 27,4099674 2022.12.10 08:29
jpmorgan 144,2709144 707,7587543 645,6592848 752,1555268 312,7469588 229,7891379 2022.12.10 08:29
mcdonald’s 265,7210713 562,2294635 862,9958142 442,3566449 735,3027373 645,8646060 2022.12.10 08:29
merck&co 770,3002481 191,696318 625,2175220 480,7684229 488,1867537 527,1337999 2022.12.10 08:29
microsoft 846,2795541 290,1577194 27,5184513 946,2910876 240,5085677 521,1022283 2022.12.10 08:29
nike 504,9622684 459,2392356 265,1042740 104,357620 405,2948998 106,291568 2022.12.10 08:29
procter&gamble 512,5849928 797,8580 771,3247566 135,6177849 604,4239844 775,6308235 2022.12.10 08:29
salesforce.com 942,7223614 921,1819581 231,4424620 284,7353110 405,7430595 974,6697360 2022.12.10 08:29
travelers 847,783881 705,2518555 373,8108917 281,8857095 396,785917 886,1676309 2022.12.10 08:29
unitedhealth 403,212252 785,76589 445,5609199 638,3876452 283,5603933 570,5142104 2022.12.10 08:29
verizon 3,8537896 250,4075856 597,2240678 78,4441824 303,7828195 696,6757436 2022.12.10 08:29
visa a 594,9770500 561,9895957 56,4480204 158,4589898 469,9426422 467,9144552 2022.12.10 08:29
walgreens boots 504,1051309 302,7868434 665,8717035 301,6683793 725,5505751 76,3223420 2022.12.10 08:29
walmart 774,1532864 766,770987 936,4625622 753,5298170 440,3142952 519,4952537 2022.12.10 08:29
walt disney 762,6766391 954,2315611 619,4208921 146,1228434 526,4481165 909,1915470 2022.12.10 08:29
2022.12.10 08:29 2022.12.10 08:29 2022.12.10 08:29 2022-12-10 08:42:34 December 10, 2022, 8:42 am 12.10.22 10, 12, 2022 20221210 08-42-34, 10-12-22, 4231 4234 6 Satam22 it is the 10th day. Sat Dec 10 8:42:34 MSK 2022 08:12:34 m is month 08:42:34
210845493595360134225336593647464426485937058201
4328403058814843375110509452417320897570229999154
686869257791775074967958996465408181326697949576327
95187857183152927205360114041005194805403733657679
400782183295966064061731950725349209165748930836091
991524829798230682257507603332389378358257347722
410515167924965090246893746327761955369971177892799
219581171756719241747019047151529779654219061313366
301593339525434614439864937280443477797579148386525
5293458584959812341493556979386029599121730436139328
5873484711925052879733761375794645481526176516408247
435340441262784423136247481291136534976301565227932
9025917285149129720424736498408321507789708153463039
15812900784790839195542154871327937413795557692623
7184490763299782599911524646267886702933545825932601
2432629012193023369526118579110436917793791996128
959575279267564501390297906738661999126569530539184
45177859304093649648525418519933573593641569239437
2356838864789922354817883527154116469589893935364119
700834903658893373864950974526814092968784686748250
59524865735575559375071145827997634905155538259261
9135910455479171441275264130957883321657744386331450
8660471069455855122957479434530432442186349377362
17107266181843473064734142745626361733195310997555
126236870348048916980549870274451244730160019270
2285832710083305939185427949077684059490888983510
375682964633393295332423614648285982212904873001049
461083586144762851398688812023432113031104777574
5595223170806590495875509706667612192830767988777953
8880329571541326553262243842485437674080435059998538
432926577394310799095766848772172284253295466398462
233081678138828247762331636225499636104424688920351
474089067978766321038638659460598499924583574436238
767296317030501275727172913210339658118365518136729
46775893408260711586808290369587886548164889544855
735218905483925174804939704466513123777189314273580
251255849217235710147672921435968702678576310386509
820130358484903618043665226637556438050974198762102
421821776069866021589184593911803899568293035861561
4103601960759343962862917814129784763283705431499
7375208619608372239282142698714687972113989129918985
644494129149330147227422323875401548627156376192348
36353728869970347114489774175675271146523644874893
4145725218099197839204908519414479422744960342382
# site
stats hit
1 www.blogger.com 6398,830 28681,739
2 www.google.com 3192,492 78006,571
3 youtube.com 643,57 57234,1
4 linkedin.com 8660,948 19785,546
5 apple.com 3391,99 3650,443
6 play.google.com 6184,17 58708,880
7 microsoft.com 9590,300 62411,173
8 youtu.be 9026,835 41030,543
9 wordpress.org 6640,698 28103,984
10 adobe.com 1889,62 55333,254

1257, 9832, 4510, 4120, 5654, 1683, 4414, 5413, 6717, 6432, 1237, 1697, 4665, 96, 7061, 6447, 5158, 9046, 1568, 5167, 1708, 3044, 7326, 3528, 5590, 9100, 1813, 5034, 2324, 1752, 7756, 7702, 4478, 2580, 9913, 3266, 4597, 7742, 4766, 5963, 1228, 7181, 5858, 9517, 7344, 7566, 9468, 8011, 2016, 9990, 8338, 3548, 9565, 4855, 2558, 4686, 5880, 6825, 4081, 9920, 7610, 6522, 2753, 1022, 5124, 6696, 4266