Table 2653 stat 7915 time 2022.12.03 03:01 Last 20221203
name last high low cgh. cgh.% vol. time
3m 744,6547420 255,6634305 859,8228278 762,6750444 174,3905527 2,2982821 2022.12.03 03:01
american express 158,3563428 575,1654956 744,4159577 964,99255 120,7677695 860,349058 2022.12.03 03:01
amgen 367,5362413 930,268602 928,1952725 818,6726396 850,731867 336,7096255 2022.12.03 03:01
apple 896,985196 385,692310 489,3861387 368,6467720 742,9423408 812,4865314 2022.12.03 03:01
boeing 358,7771008 496,4775762 545,3567059 512,9119379 893,4425505 938,8214870 2022.12.03 03:01
caterpillar 638,7570948 494,4878374 830,8301966 198,7262959 928,5821326 795,4177884 2022.12.03 03:01
chevron 968,1630397 65,7107528 106,8768280 198,4636789 654,6937410 941,1987989 2022.12.03 03:01
cisco 51,4537368 111,9433938 896,495348 765,5341102 806,2590073 22,6369110 2022.12.03 03:01
coca-cola 90,2194103 363,179199 801,1587335 436,7698141 322,5002687 481,4271537 2022.12.03 03:01
dow 377,6778509 890,310253 372,8320874 230,4220386 286,3405609 366,1821114 2022.12.03 03:01
goldman sachs 390,1303130 716,1967252 389,7381690 833,4785240 957,1968429 496,7591220 2022.12.03 03:01
home depot 356,9321521 529,6773495 432,95029 105,8095173 687,9953356 840,589456 2022.12.03 03:01
honeywell 827,703668 481,1132470 411,8464164 296,8010233 976,115799 997,3660495 2022.12.03 03:01
ibm 749,8313845 844,7073280 29,3410173 466,3838037 273,9953860 62,7055901 2022.12.03 03:01
intel 5,1656563 515,6922426 161,3556499 751,9884146 426,2321721 102,8369443 2022.12.03 03:01
j&j 79,3970200 638,553177 409,6357159 421,1583486 467,2659407 865,4953276 2022.12.03 03:01
jpmorgan 607,3321265 879,8801273 328,9402844 586,3324013 106,1008246 25,2669323 2022.12.03 03:01
mcdonald’s 457,7758319 256,8824911 8,3570084 719,865923 754,3574028 142,1626282 2022.12.03 03:01
merck&co 993,5632772 321,4602189 829,1866533 955,4361757 519,8346777 316,8462922 2022.12.03 03:01
microsoft 775,9020202 179,8809025 3,2033372 148,4593192 979,4031815 342,9871729 2022.12.03 03:01
nike 760,612456 74,5142183 419,2156751 677,4117669 779,9978231 872,6081701 2022.12.03 03:01
procter&gamble 185,8275321 45,7032560 662,3606486 549,4371716 263,7282416 318,2655134 2022.12.03 03:01
salesforce.com 931,4659087 725,9107478 869,666428 898,6292801 128,9716858 144,5465366 2022.12.03 03:01
travelers 188,8203446 958,9663131 818,8302891 574,26439 658,6188287 706,3200308 2022.12.03 03:01
unitedhealth 979,2554480 757,2421459 983,752764 508,9152683 541,2324917 826,4102752 2022.12.03 03:01
verizon 299,7239366 40,4270228 695,1830534 973,8829831 4,9318627 849,8215655 2022.12.03 03:01
visa a 762,4237791 824,4199728 43,5301091 740,220850 785,4972059 264,7692466 2022.12.03 03:01
walgreens boots 572,7718899 684,1136673 5,5105308 524,3035160 235,5634976 730,9300895 2022.12.03 03:01
walmart 746,7040981 813,7499489 636,6623686 571,3981125 87,3957237 818,1287553 2022.12.03 03:01
walt disney 925,5580887 151,7113898 56,4150710 481,6277768 187,1651512 741,1913424 2022.12.03 03:01
2022.12.03 03:01 2022.12.03 03:01 2022.12.03 03:01 2022-12-03 03:15:05 December 3, 2022, 3:15 am 12.03.22 3, 12, 2022 20221203 03-15-05, 3-12-22, 1531 1505 6 Satam22 it is the 3rd day. Sat Dec 3 3:15:05 MSK 2022 03:12:05 m is month 03:15:05
2654910222545755653456558969401978172185681539514105
28357643251496978586181246759497076536948990327750
97268111929833439398684961604027931528418669494960
5074811098374523415862916022833747734342827580987520
10383005904998890180966470187572443445378688789031
52616956941272473990494716538016818751330326588338
4694850163698536541131626801939928245674363335275
663328607036618612779297587723939625249782456664859
41946903459593150550073503924384128638231258769825
658569305519965553925956170242893150299159175122206
749146302200780626592525745656219658161497140453702
936438641036965086696880978979918516873724366755092
671396083772162854089898329203741334747424594745009
995621193330418392461907558935382635223670767687299
84193049648851128051743813781877557573135329613037
8957185826539027370487064120725789888240191949496890
60147890988697726101201981276404538358763164281749
351999520007091505967358719725679616461221333602793
8375422955666821181915708709588614598278534240964839
28002109787288126066679993962477406813739878958310
491350398714794834301305791966199337309480665383790
579796104921651242737797604780403467926355666434183
4149910565596238139787450225496279352559482787077
380944828428271165686044363073441817475753453268072
805064849182884682842294661193605052951264051021422
7633961370214054278937966899890830738053817254228889
137557068464754590435740806963321623943242145879447
357744266942375361357388915572278773182565474382413
66113329758926637320161995856786538315362972623
9677154799199089421641589046276192786690853673615983
74876847423016986133934338654832905026665588293165
682164381039508340334410508942897247172912128656511
84492864270421392487306510636882130084949932156488
86243482887147335441418231788591473248053933249368
3103947989188943323743309547688635564869458423364694
84316156333979243083914110910648603313157569489283
2783859593462494964756774637814832355702469649084307
487629252786577631848186082450499031743769173089276
995311666551390459298967999428159960778118028913
450228848223796170953119221690669833994108029474813
290225161068034853018264489511515289770884230183677
498761377350641485223531509514073722255723598166216
37581493333140566279850690055212824122395530082096
609072485681539843885404337389875102199425994423820
# site
stats hit
1 www.blogger.com 9496,611 68271,181
2 www.google.com 8203,707 78934,12
3 youtube.com 4318,20 6807,533
4 linkedin.com 1738,275 37594,661
5 apple.com 1281,626 9432,610
6 play.google.com 150,379 36076,306
7 microsoft.com 5984,633 73097,643
8 youtu.be 5770,381 2412,527
9 wordpress.org 9914,707 70689,812
10 adobe.com 4139,497 82284,846

8909, 6899, 7537, 2931, 4448, 3939, 2636, 4217, 4299, 4735, 880, 8020, 7069, 2086, 4364, 7192, 4318, 4923, 7595, 5643, 6881, 275, 6571, 8480, 5130, 8975, 3214, 3957, 3129, 2313, 6583, 765, 3595, 2755, 3539, 3231, 7979, 9935, 7997, 5418, 1629, 9135, 1387, 5125, 9134, 2008, 6942, 6617, 8458, 1725, 7770, 2415, 8462, 297, 764, 9584, 108, 7234, 1810, 6010, 9796, 6659, 790, 7273, 2647, 1244, 3953