Table 8069 stat 5213 time 2023.03.30 02:29 Last 20230330
name last high low cgh. cgh.% vol. time
3m 599,5247548 562,8243883 756,9535581 361,9953701 820,278752 179,5400366 2023.03.30 02:29
american express 370,9601066 399,2109371 900,5727352 895,4417401 330,1227359 458,6144151 2023.03.30 02:29
amgen 392,4390181 471,1453320 158,2778305 666,7571354 802,2283938 581,5584863 2023.03.30 02:29
apple 182,9427279 554,26651 970,7320960 543,3407113 692,9419673 552,5921058 2023.03.30 02:29
boeing 515,4474037 34,8441223 570,4920571 459,9615358 931,9294820 107,888480 2023.03.30 02:29
caterpillar 208,7734255 846,98976 2,4275069 568,1837711 370,1222401 187,3408379 2023.03.30 02:29
chevron 854,7291377 681,5465385 671,2331975 139,1858073 680,1724900 30,2507406 2023.03.30 02:29
cisco 664,4884669 213,5956221 418,3191441 684,6252613 93,5304533 635,943888 2023.03.30 02:29
coca-cola 958,2035427 278,3281950 326,4645959 669,1801188 194,3505819 726,8648384 2023.03.30 02:29
dow 584,8653015 51,2643804 38,805752 515,7023384 569,7273973 298,9869909 2023.03.30 02:29
goldman sachs 47,9824304 612,1391109 513,2474109 234,4708438 451,5116594 799,7767363 2023.03.30 02:29
home depot 976,4680714 956,1699887 818,6835123 35,4024326 549,854726 667,5866050 2023.03.30 02:29
honeywell 166,1819339 289,7350897 909,5869037 722,9558725 569,3343326 95,822176 2023.03.30 02:29
ibm 582,3284830 553,326970 840,3520999 809,8163975 820,7662882 986,6388244 2023.03.30 02:29
intel 450,212131 42,9986141 107,7080698 585,2727333 890,8741623 8,7993348 2023.03.30 02:29
j&j 461,7299035 755,303999 65,8501907 113,6459795 179,6656786 678,188159 2023.03.30 02:29
jpmorgan 18,4881097 835,8379496 255,8215996 477,7041983 842,5180309 703,9494982 2023.03.30 02:29
mcdonald’s 226,2880312 223,1161043 163,2300545 915,6232593 959,6706463 654,241940 2023.03.30 02:29
merck&co 521,7662765 670,6995106 432,3488499 718,4497334 837,5535398 288,913573 2023.03.30 02:29
microsoft 375,7644569 795,2179519 283,4983678 168,5085882 786,3896815 625,9485924 2023.03.30 02:29
nike 620,5401315 572,5796939 211,2255107 604,7316147 991,2740613 431,4237421 2023.03.30 02:29
procter&gamble 623,1494516 873,4598706 703,1611583 551,781306 925,3467834 296,2081027 2023.03.30 02:29
salesforce.com 845,4635325 716,6315500 853,3413833 580,4729499 881,1519939 53,922925 2023.03.30 02:29
travelers 378,6565316 824,3692916 930,2550322 793,5535039 405,6665090 14,1074750 2023.03.30 02:29
unitedhealth 827,5646024 186,7532823 911,4816880 961,7565368 945,6780759 388,7984343 2023.03.30 02:29
verizon 20,9682290 272,9009739 121,3240278 993,4977273 980,8171733 867,9111521 2023.03.30 02:29
visa a 73,6600524 465,4766892 327,4780305 584,1542286 43,7697698 907,9540185 2023.03.30 02:29
walgreens boots 252,8688958 710,1966781 547,986419 995,5664308 67,2664964 467,1870936 2023.03.30 02:29
walmart 590,4606708 685,5710835 278,5518397 482,3500496 212,9468916 826,5384534 2023.03.30 02:29
walt disney 425,4109029 692,4675548 181,6001927 422,4321303 469,1321284 629,160602 2023.03.30 02:29
2023.03.30 02:29 2023.03.30 02:29 2023.03.30 02:29 2023-03-30 02:42:34 March 30, 2023, 2:42 am 03.30.23 30, 3, 2023 20230330 02-42-34, 30-03-23, 4231 4234 4 Thuam23 it is the 30th day. Thu Mar 30 2:42:34 MSK 2023 02:03:34 m is month 02:42:34
624029774994810169678855343933396529061164555687953
2338617815828323132194053928665183153196680523656609
960216552066682764906602966363481103471937367539432
54169422580542026577145245101811275471497146394818
240058883273628332987726892379787516285347553375426
58813098269426697329988527443897436863562428456175
9476942399457468722258970204385874117864485425397
1120607445608805339343259890757744362395150059494529
247498723661118511330217211428619542248150332798
8144814833395743849046536288527148034039385973639
745779535203900187693971577574897061359139497734664
393471898338624349002387479662385666122624406930617
101805640982495625932465172514731819281229817011
323145012631327631313086712469766753475638559719174
8433881975749383815739963683232222140618672662739
7865822754929192210334525787212949393244336253134384
431611585301576360601875564201537732547416179939256
387068566066990382256247873052427557120498217374878
98538938226367710618253696661674655518381265122647
9991870015539739766132997045107953231774125763847945
984952107882514606980404558577170372215811361609025
2125419056044524653360144798311478898537552764753689
5278447472649711666754916128650210704222413718545770
824751226832178247027904498972757608013799535613265
432737024992341550802047813777133295178642714971
4958292422283341734612133460885940944199771773458191
9378108416124879426317859703344388172677838170122240
39115396479330065121191791527105378368772141276560
7167508782998991109884679659872035867754880874968761
7760561453947890218694779882495846781935619112696210
54808951892271271029731430015106675305333362491129
79138324737051028134416097498080973522781737281
60116779396895354569212343148987542727532401992
3152354716727961669560196278823758596803323298151635
27651851694149205434435042532329671647809028708262
9238608422254675805274997390904103675351911026922
434240089894680411727779374615028555356613860758883
261081029023732450486276716948297056301885093275099
3663835524392453449729854506903637591174615027891434
9606584362255878205055448858597718609874126371002219
665970166462859401019943662820485449245890450021999
240987002349963514631354876934045250480562705157869
661781959134771552317197211211462979882867734477532
882952297464956746262616533823963562387381574161747
# site
 stats hit
1 www.blogger.com 8092,672 51927,358
2 www.google.com 4251,491 24011,230
3 youtube.com 137,910 97594,199
4 linkedin.com 8666,542 24438,737
5 apple.com 1678,62 38973,317
6 play.google.com 8858,763 95239,921
7 microsoft.com 12,703 30208,538
8 youtu.be 4441,567 71231,254
9 wordpress.org 2383,232 61045,664
10 adobe.com 7224,851 89290,737

8689, 6269, 1787, 5783, 7532, 1264, 8475, 5169, 3491, 9940, 7668, 1536, 8577, 7207, 7098, 4686, 3910, 9891, 4590, 8102, 4624, 7278, 9835, 8597, 2990, 2478, 1009, 641, 2182, 6668, 2415, 5064, 2309, 2021, 627, 9019, 9487, 8348, 8741, 2647, 5481, 2388, 9138, 6075, 875, 598, 4096, 9614, 615, 3302, 1756, 6492, 8615, 564, 1783, 9085, 8334, 3752, 4500, 8790, 2568, 8664, 5048, 3067, 9910, 6905, 8689