Table 2876 stat 7835 time 2023.03.24 02:58 Last 20230324
name last high low cgh. cgh.% vol. time
3m 781,6311308 878,1089753 435,4595608 231,4419679 344,1494103 70,6630913 2023.03.24 02:58
american express 97,2690922 508,2145284 5,1978915 560,2058710 861,4946967 914,2750263 2023.03.24 02:58
amgen 506,3236627 294,7890753 400,5810536 572,1816008 212,4507066 291,6470457 2023.03.24 02:58
apple 910,5210923 89,2536445 670,1584144 916,7669214 428,4250491 981,4317952 2023.03.24 02:58
boeing 623,5419427 638,4844956 37,5524389 759,5429407 876,530049 332,2763118 2023.03.24 02:58
caterpillar 634,9045301 458,8462428 355,7484885 493,2655040 270,5823020 519,9400834 2023.03.24 02:58
chevron 740,4358841 707,1682229 861,6884545 600,4838736 231,2376842 968,2670364 2023.03.24 02:58
cisco 790,7278910 810,6662246 781,1419929 942,4149543 47,4004489 261,4017597 2023.03.24 02:58
coca-cola 149,7544855 667,4185182 337,1864120 359,775039 622,656062 246,4832291 2023.03.24 02:58
dow 754,8457448 967,9844577 84,9354718 252,8735520 663,614710 540,4442585 2023.03.24 02:58
goldman sachs 204,4823130 859,2499869 882,1204098 652,316992 875,3190100 450,2116827 2023.03.24 02:58
home depot 505,8088188 289,1277180 874,5349133 611,6284855 381,5780497 613,4640870 2023.03.24 02:58
honeywell 514,8644371 338,1768841 925,8774155 621,1293719 360,4803553 379,2424902 2023.03.24 02:58
ibm 601,311051 274,4756602 350,7244066 687,8555371 533,9765293 983,4076502 2023.03.24 02:58
intel 511,5942021 37,8921006 173,6490787 356,6857730 514,6938265 862,4394237 2023.03.24 02:58
j&j 571,4837995 569,9309703 964,9481542 174,5649197 979,4476497 41,3293743 2023.03.24 02:58
jpmorgan 172,7279226 185,7052816 704,1681664 113,2158945 762,1490674 108,9346200 2023.03.24 02:58
mcdonald’s 798,4641825 620,3116618 158,4830500 751,7292508 966,3198810 660,9310042 2023.03.24 02:58
merck&co 268,8336814 496,2472944 282,5365036 577,4533874 265,7615800 159,9688780 2023.03.24 02:58
microsoft 929,2716007 185,6921146 421,2927674 627,2188141 757,2471276 530,9149588 2023.03.24 02:58
nike 730,2815612 644,6970270 601,3044305 628,8694773 138,1239550 117,4194429 2023.03.24 02:58
procter&gamble 660,6934402 872,9248847 455,314992 893,3847663 303,785351 77,7237679 2023.03.24 02:58
salesforce.com 371,7036154 942,1282523 950,4730577 44,6809204 754,6874204 378,3560610 2023.03.24 02:58
travelers 991,59785 226,1299627 130,3423097 549,7903920 36,4222358 715,4907699 2023.03.24 02:58
unitedhealth 454,6090393 875,7568347 687,9524169 481,588767 656,4231844 187,6067751 2023.03.24 02:58
verizon 896,2303398 288,6508609 917,6656429 7,9096110 671,2324600 40,8015548 2023.03.24 02:58
visa a 575,5889791 592,6105194 12,3072233 102,4649496 916,9768253 222,6038367 2023.03.24 02:58
walgreens boots 929,7023868 663,5852745 126,8498422 192,218132 81,4797450 673,9979421 2023.03.24 02:58
walmart 146,6795959 907,8170091 912,9471265 618,4868254 536,2105105 98,5473202 2023.03.24 02:58
walt disney 518,1986340 13,4339962 176,2340541 38,1047014 936,7005462 690,620120 2023.03.24 02:58
2023.03.24 02:58 2023.03.24 02:58 2023.03.24 02:58 2023-03-24 03:11:53 March 24, 2023, 3:11 am 03.24.23 24, 3, 2023 20230324 03-11-53, 24-03-23, 1131 1153 5 Friam23 it is the 24th day. Fri Mar 24 3:11:53 MSK 2023 03:03:53 m is month 03:11:53
882163067565507253613482942819393246710578930651429
749410113938895334496529879176367212710272225803343
4826499518343210613604524757633292941281462816575
755684347524730482580149350544811785518102372073937
362455439220935439956569899911985609033917739798964
354189646190769527864830456790171228528882877091096
80711580743205259716251127720565494780290754814142
8523216987374691727454363802987283249836695473001950
6634164117392626978141471678923718975146846427668998
4685145265044065886083089710284625605275163648348940
250159814255545291696019327831303658963488671944
8794708790759438658369543737417668494516286921229966
8605918942532666173364507369162074189553506178373
5683294289644285109479389255820609256579178177888
8554339149897421472294765438223369897930410637006063
13091428776637006907230661971039586664952376781461
59918453677762921957818552144344941839570566275542
7372325023992129382158972164358272247230011321791
7045190738635805811163534260287152312646899937298642
2909872279622766335291473740496193597738169440729841
281143169597122619244083905613176590545851497707046
5854680241879263106457267177147723398694873387136832
90076748647169829664779858641798303234485218399228
882747621802326198201150190834470034206378570125343
25905408775197589894628010864773088702333296331123
157443599974096484196384359615726856738752258281258
592866974307518551867765585112772049754612496251599
2688536965854835834715513883871260164253951926294817
1710161415877348246825259922221298885775181372044
345969273424271619459339125899976666107274589925076
65308746867324647964301707749710528631826316432183
606601679178894111988667553103325402356378587904455
17111423485506877109046964663634528785778988300432
3661449962744213102972511978153403740763094314495
456124648784214424015858184314968555342458828059776
992832796300921628324888546875337579873936235072600
8342465425182206500336357270431035121284683067599589
1161934643205164580435543476651527743578594168618132
608692585273335217823063628502161185738560764165594
6273958061449295134058199187632953379601713888548350
13853644712094324321236497781835377479188611662484
4179167437977293377357111250435293717828148444260
77328165472075534871945187906575895578241161176591
8934357139107463827646218752834678112421989374077
# site
 stats hit
1 www.blogger.com 97,116 40926,844
2 www.google.com 7748,693 93277,519
3 youtube.com 7358,449 23194,553
4 linkedin.com 5555,763 19045,135
5 apple.com 5268,584 35341,779
6 play.google.com 1121,518 24602,520
7 microsoft.com 6295,372 54107,638
8 youtu.be 2649,346 4493,275
9 wordpress.org 4609,455 11798,236
10 adobe.com 1465,51 75372,883

9857, 542, 6250, 2746, 5424, 3208, 2989, 6890, 3811, 9349, 3713, 1872, 3274, 9719, 1765, 8769, 2886, 9100, 1200, 1223, 2375, 7219, 2830, 2064, 7371, 3903, 3506, 9338, 3, 560, 7596, 3388, 8638, 9617, 4334, 6462, 5269, 2071, 7788, 4739, 5546, 6242, 4416, 5829, 4635, 6185, 5716, 2712, 2061, 4191, 3167, 3101, 4332, 6533, 9305, 7279, 9913, 3901, 9100, 8746, 6118, 5965, 4503, 6186, 1006, 2956, 1029