Table 5773 stat 8656 time 2022.12.03 17:32 Last 20221203
name last high low cgh. cgh.% vol. time
3m 143,1395842 455,8056224 505,2769589 702,3657840 61,728893 335,6540200 2022.12.03 17:32
american express 349,9908639 704,3301161 927,9514809 730,9154951 488,6210696 272,930338 2022.12.03 17:32
amgen 145,6064593 375,9113341 261,9517691 777,4025989 92,2315302 209,5965700 2022.12.03 17:32
apple 508,9108489 962,5687222 983,2970087 223,3326622 288,9274378 663,2153163 2022.12.03 17:32
boeing 879,3933210 131,3664276 15,4024309 460,1590347 9,8339631 71,2692896 2022.12.03 17:32
caterpillar 785,8472537 672,8770852 79,8801097 474,5872728 791,4360092 156,7746966 2022.12.03 17:32
chevron 733,3787371 108,208903 306,7701369 236,1850935 164,3670179 551,1778483 2022.12.03 17:32
cisco 769,109822 337,7783388 845,4072517 48,6306772 255,7195168 508,3332891 2022.12.03 17:32
coca-cola 600,9814176 920,3905849 418,765568 166,1504444 455,2726401 172,7614687 2022.12.03 17:32
dow 43,4075412 946,2062346 774,4980830 384,5440077 509,7209658 323,3540104 2022.12.03 17:32
goldman sachs 129,3699748 984,3827228 90,4924499 716,6891180 474,6365737 80,8912941 2022.12.03 17:32
home depot 713,2449842 42,1684242 518,2130731 929,5604011 620,8764548 766,3951732 2022.12.03 17:32
honeywell 375,1507186 939,8836029 871,2615272 238,9999018 631,2223007 383,7209935 2022.12.03 17:32
ibm 715,986363 410,1886180 735,4898142 80,4483403 735,1216505 617,2524226 2022.12.03 17:32
intel 335,5466572 813,9553376 423,5794593 351,7976497 730,2896915 681,6018621 2022.12.03 17:32
j&j 551,9188658 602,1827205 142,9843883 903,8559171 83,3138253 45,8182345 2022.12.03 17:32
jpmorgan 803,1244470 267,5384378 246,8833391 791,5808209 430,6036839 536,8531081 2022.12.03 17:32
mcdonald’s 183,8866692 651,9133210 177,3320103 515,7275792 251,1169469 910,3920425 2022.12.03 17:32
merck&co 102,8140135 248,1843598 128,2924945 3,9314781 417,2691688 470,6630388 2022.12.03 17:32
microsoft 153,2607761 244,5825040 864,7800181 436,476031 667,863697 960,8430477 2022.12.03 17:32
nike 418,4761071 571,6692558 593,4809264 62,6943892 295,3092577 878,4227786 2022.12.03 17:32
procter&gamble 602,8813431 354,186934 151,8241724 682,3030197 85,9255918 885,9494083 2022.12.03 17:32
salesforce.com 705,3211355 997,3722969 408,9579355 216,8258849 434,7859714 495,270965 2022.12.03 17:32
travelers 267,5564389 721,5618376 865,6002345 984,4674486 482,3388727 486,6320893 2022.12.03 17:32
unitedhealth 163,1678741 935,2479934 94,8206324 198,7990756 142,1944131 172,5492729 2022.12.03 17:32
verizon 153,3867170 375,5863910 173,8702985 613,4395860 427,3349730 2,2924338 2022.12.03 17:32
visa a 935,9860397 760,4167848 325,2460242 49,4879573 414,9839829 736,5073641 2022.12.03 17:32
walgreens boots 804,9333524 307,9463831 128,4778120 496,2801139 864,8708137 866,372172 2022.12.03 17:32
walmart 741,4799921 477,1678494 815,4782267 460,7501724 464,2201655 167,7891787 2022.12.03 17:32
walt disney 466,2158313 277,8800879 200,130866 388,44294 946,6938915 950,742043 2022.12.03 17:32
2022.12.03 17:32 2022.12.03 17:32 2022.12.03 17:32 2022-12-03 17:45:38 December 3, 2022, 5:45 pm 12.03.22 3, 12, 2022 20221203 05-45-38, 3-12-22, 4531 4538 6 Satpm22 it is the 3rd day. Sat Dec 3 17:45:38 MSK 2022 17:12:38 m is month 17:45:38
44653632209584550351586866492843303729559184866405
5186803850619472567661578688852219456505445596917322
713100443374602117487894332686813876058007227576
313933582548626711889740297871683445840952108667555
467267716451951337038795611724067147207807319917363
17011168495353180867175978996594180873562016379328
847861908518187014555259630365612094349711361379949
129445841294194089025373144313691929278957162921354
2449925042473981116618922757356415653646937474665684
913895653797982580051731058505594433742593967136
242147384508804367886688457644471598858373124047
7631283568445108336154565077890021708609424623802557
688332873120168785541210112327680115390229658964305
3960598576476385379618525458401440671237969256956157
264088942195363093691046221052563254467738084635874
7864323695586074282113046447772664252335399723946997
699583903615443727427272446461619964421855596572526
354821174692600519819335647041159564742660516346460
18711077977093165169998708979293956031645726612558
793729143795126558792167988164206143339144725342
140821287268815644599720798852502150331358289986943
22601811234456047184453443078723961642639266628605
6971393319925328379370202142226895425667284632738839
784544382676805253212800384483205989506771379522021
2432306824926737936183376019745443075411216230889654
183530294403914967318382857028795154565771639067497
45253294810478489859298665597749496277852501272540
685211351187668158934341247846051873964744168608
718352328672167409796176482243660293332855822505207
5530797587928017288099381862772368961909961951798749
233310339721691326992852972795977773699293727049926
278252738841252951456435994577629848852871529047803
144486852828647329975707518777752909755515815748
834661594790665589714941758375734634140756489557717
89218511118399183004494381839140935610601160565759
1198193841834789982595493311445122102166575680721634
13372233130918092345410486843103367178446677554343
83533326497767617586160223095565636262647151522054
249665093197006499073062321650262848952134239269
440741494239926989895891123134963546759911990752411
55429762972792316288273435784833254112882504789869
6075560882311318596021604920866026834533264879456
9066497615297878953582864100189794379046811122893
416687682900555567668926422075193126752111080254284
# site
stats hit
1 www.blogger.com 8033,189 53955,850
2 www.google.com 4775,978 26586,855
3 youtube.com 8539,729 14453,638
4 linkedin.com 2836,933 31365,992
5 apple.com 8246,778 41386,671
6 play.google.com 8531,665 60169,339
7 microsoft.com 3397,723 44898,959
8 youtu.be 5250,465 38679,329
9 wordpress.org 6527,927 17752,131
10 adobe.com 9035,444 98477,758

1293, 4550, 7080, 8859, 8607, 3389, 1580, 8647, 1260, 4056, 2099, 2431, 9113, 397, 3580, 5261, 1912, 5486, 4278, 3850, 9907, 8136, 4008, 292, 5014, 1171, 1685, 8475, 7333, 4344, 6840, 5784, 9415, 7743, 5612, 6577, 8831, 7004, 1494, 8106, 1642, 3620, 2877, 4123, 965, 1121, 8071, 6555, 8172, 1177, 5889, 9301, 2465, 7558, 3600, 466, 4939, 8566, 6179, 8025, 1155, 4947, 6049, 6709, 5799, 8004, 5639