Table 5555 stat 6199 time 2022.12.02 23:44 Last 20221202
name last high low cgh. cgh.% vol. time
3m 162,682016 556,9227680 52,807560 130,5864128 533,8810521 485,3341830 2022.12.02 23:44
american express 734,6002568 366,3662927 616,2845364 163,2712606 86,1243213 735,2625730 2022.12.02 23:44
amgen 538,5954025 163,4469628 92,7176588 67,2533476 786,6231896 176,8369801 2022.12.02 23:44
apple 704,3058649 423,2372563 187,9082938 571,9216154 509,9370110 288,1250662 2022.12.02 23:44
boeing 222,4508332 396,3066979 575,1310931 569,1134148 726,7314625 560,8182333 2022.12.02 23:44
caterpillar 449,6271507 72,2349815 251,2476964 72,9542858 554,4953544 192,7404782 2022.12.02 23:44
chevron 404,7629813 662,9121987 700,9500016 38,9215396 401,4335915 229,9759891 2022.12.02 23:44
cisco 565,7975083 90,2911800 529,6497814 110,9780920 277,1809940 213,5272722 2022.12.02 23:44
coca-cola 429,2850349 482,9822516 780,6730999 723,1840373 436,3848233 97,1360733 2022.12.02 23:44
dow 335,1335007 58,7356595 567,2858502 711,1317766 84,8010524 423,6123291 2022.12.02 23:44
goldman sachs 451,5323696 590,7277656 713,8034944 255,1420539 89,7365956 125,8689184 2022.12.02 23:44
home depot 410,8470352 53,8457764 232,1491916 981,5666833 283,394625 303,8497843 2022.12.02 23:44
honeywell 325,139913 981,4086710 815,4045173 21,2658772 936,6114211 993,6502505 2022.12.02 23:44
ibm 415,2486804 792,5034447 985,9166097 372,3949713 763,4253187 241,9955033 2022.12.02 23:44
intel 574,2225974 562,8572025 262,8645292 707,5873724 878,6885476 996,6935639 2022.12.02 23:44
j&j 93,170434 959,299518 628,9530838 680,433799 202,4725065 547,1870401 2022.12.02 23:44
jpmorgan 389,9191875 582,1527610 345,8227590 149,9190165 46,7104507 776,3074161 2022.12.02 23:44
mcdonald’s 575,4832057 894,4535002 172,8908318 147,2648182 907,1065050 295,5363396 2022.12.02 23:44
merck&co 60,9749722 580,2613529 448,1265439 448,8365948 46,304042 989,3902375 2022.12.02 23:44
microsoft 853,1376201 309,8985195 848,854728 206,4230505 569,1007239 876,7404317 2022.12.02 23:44
nike 991,236146 6,8994307 130,3000197 436,1897083 275,154897 451,7224704 2022.12.02 23:44
procter&gamble 142,8994540 559,1877648 929,5484210 578,7830214 686,8872561 681,5341117 2022.12.02 23:44
salesforce.com 972,8874762 957,5414072 988,8337128 282,9797556 857,2870886 879,9874469 2022.12.02 23:44
travelers 587,3149565 177,8621000 331,6282163 584,4724796 528,1436356 660,4575284 2022.12.02 23:44
unitedhealth 692,2382466 241,3780976 126,9220905 912,982315 809,8693714 639,7977667 2022.12.02 23:44
verizon 703,9214774 777,5604114 209,6567086 548,7956741 971,7250134 658,3021111 2022.12.02 23:44
visa a 353,2423444 774,8808998 386,4348350 339,780364 673,5789779 456,7985842 2022.12.02 23:44
walgreens boots 501,3683431 896,3106350 238,5364542 109,9407985 458,8859240 501,6664974 2022.12.02 23:44
walmart 543,490681 462,5142975 774,1199454 816,1273109 362,5909992 9,7482696 2022.12.02 23:44
walt disney 26,3466388 826,6989157 925,2824399 498,4266849 651,3943155 737,8884973 2022.12.02 23:44
2022.12.02 23:44 2022.12.02 23:44 2022.12.02 23:44 2022-12-02 23:57:40 December 2, 2022, 11:57 pm 12.02.22 2, 12, 2022 20221202 11-57-40, 2-12-22, 5731 5740 5 Fripm22 it is the 2nd day. Fri Dec 2 23:57:40 MSK 2022 23:12:40 m is month 23:57:40
8458388833062743517415376050999728922219574256154183
507572557434225230291873935336573420369916678942949
309252028445540042351411415320442103071228635739906
2576912374354088948929138231772136344080789970758155
74605345696581643446830382356526798294793722747605
6305114240406186596673059238972782835331910866438409
9328659685416127360596503666956903090347383789720
68124887943590211474388750841013425906578539707013
24862452876633082771976481093358823045902677372423
1527239638343929261031344567621155879665626762019838
369715810952511223613364219567681964206449103070
7275488449746853036338926991587114142513371885713
26479791799498653646470413658289587703349643239409
64605551584727963913507968818382491123299014138454
7764654722303769518059786441256987901962279996878770
2632269820913860763416443870101747979738897768145698
338925348060234162501218306961982531535991587273696
8179864112292604187782180779594179814687384449668
66031060978082064676635858643748154756014246529
2557147483061883759028145211124159171510177765089
228794887557282729830523986158602517973196675989
5552534375548194582760067176811320812159193536553990
938322868423913684789336219136191717693162753381153
645167248191409614788314628473033462782769078752326
3631258149379589947177678256608498583360798766533901
126689635923625573777535285147455719861957090216878
975157757874542663194309853807737724392154515171616
112440167644153274184586242419279752477143269784765
785992873683038905251504100998954105646190036469671
6258995171167040856148420780357838135645920003145
572582761867204342884449231149945655365998253605211
266039231109259550428285722642988530207506889369319
8166903364965867496651080455121921936345030983988
95186891284035138433356442671411495598115774754278
355745805540468293274875179645349389801736974446648
7541692504624062794372237765683098378348764284372
123667624162006254773566677289934107051113817229698
364124949922982816134199235166916989855774378713240
494239287169766558133937370565286238314770866374608
82691731486902787552982585820739704255914476232169
7469289231844554778264721452300347472995811125286586
524391299538621586746146175592667353453515025993151
5109307573515903572830777870134149777942132249582414
297382525722180350567114563463994784460828492199678
# site
stats hit
1 www.blogger.com 541,491 46352,532
2 www.google.com 7316,475 82878,233
3 youtube.com 2995,442 80497,636
4 linkedin.com 6215,685 14102,537
5 apple.com 3960,237 10013,681
6 play.google.com 8768,972 15841,304
7 microsoft.com 171,771 13196,561
8 youtu.be 6927,755 52841,747
9 wordpress.org 2447,992 27818,977
10 adobe.com 4662,107 20906,766

141, 1696, 5422, 947, 8066, 6557, 9332, 7948, 913, 3966, 8839, 905, 4214, 3420, 2758, 765, 5087, 9884, 9525, 8298, 8578, 5367, 4447, 4947, 6868, 3817, 344, 4465, 5388, 9841, 8960, 1042, 3066, 4555, 1756, 180, 7706, 8242, 8860, 7512, 2100, 1434, 6049, 7002, 3781, 9580, 7448, 6786, 1548, 3104, 4192, 3636, 8829, 4051, 5066, 3415, 2890, 9610, 746, 374, 3454, 7266, 575, 1415, 5392, 5425, 7801