Table 5841 stat 3094 time 2023.03.28 12:25 Last 20230328
name last high low cgh. cgh.% vol. time
3m 563,1421107 628,248799 792,428742 23,6593175 881,6666133 933,9588630 2023.03.28 12:25
american express 556,8672236 319,7831222 470,55096 746,9211844 783,6987303 326,3101161 2023.03.28 12:25
amgen 124,7050539 871,8792660 367,4556391 189,9304338 598,8165596 955,3898684 2023.03.28 12:25
apple 859,9780893 50,7410122 645,9829026 700,2009186 850,185017 984,3199819 2023.03.28 12:25
boeing 24,7299655 241,8075876 429,5670639 118,5521626 272,9892917 431,6393641 2023.03.28 12:25
caterpillar 445,6200108 570,426804 437,5251115 433,2960041 503,4817346 37,1479032 2023.03.28 12:25
chevron 465,7368913 349,3147631 755,3328625 635,7794041 63,8759111 587,4915236 2023.03.28 12:25
cisco 443,7046952 44,7150927 694,4751148 355,1389175 96,9242545 182,5316958 2023.03.28 12:25
coca-cola 449,6141467 827,9525666 96,8647160 101,5605182 602,4492915 875,3570001 2023.03.28 12:25
dow 782,5100262 137,8449818 386,7233957 337,8289121 428,3801915 544,1220776 2023.03.28 12:25
goldman sachs 855,8984613 261,9504317 822,4425930 482,2720816 57,3098273 225,1526207 2023.03.28 12:25
home depot 175,3251179 713,7761504 774,5884201 134,5565632 99,2695545 402,4843834 2023.03.28 12:25
honeywell 992,7380503 313,4210409 119,8573001 543,9735479 756,8041135 924,5784771 2023.03.28 12:25
ibm 247,4061070 850,3034459 716,752068 456,8904774 400,1692054 666,1747338 2023.03.28 12:25
intel 757,7997781 731,8560716 70,1328419 341,622828 871,6537504 483,9891337 2023.03.28 12:25
j&j 511,264421 962,2668117 830,8866611 845,772618 293,6958473 381,87022 2023.03.28 12:25
jpmorgan 771,8367742 899,1713786 6,5658072 346,7636049 366,774093 620,4349179 2023.03.28 12:25
mcdonald’s 211,9601314 497,811431 614,9805242 71,1249321 7,329584 392,8375216 2023.03.28 12:25
merck&co 919,2370324 914,2123875 932,2954911 221,7039337 133,1202691 875,1382447 2023.03.28 12:25
microsoft 686,2214245 901,516615 299,5215260 487,5090848 482,9837799 590,955391 2023.03.28 12:25
nike 964,6605047 221,9712701 693,6122148 808,6130825 849,7235751 825,7821268 2023.03.28 12:25
procter&gamble 20,465596 486,1513313 167,3613726 290,8529050 583,1914255 904,8816308 2023.03.28 12:25
salesforce.com 713,3911457 391,1946088 375,9809435 290,3392295 641,5106189 311,3349112 2023.03.28 12:25
travelers 123,1192913 948,9720808 843,7734637 754,8619323 820,2402679 14,9868519 2023.03.28 12:25
unitedhealth 602,3028394 839,1844375 494,7443232 67,2072162 136,4567838 402,5103944 2023.03.28 12:25
verizon 438,6919729 849,791754 203,1601234 414,3254253 280,3620802 298,1222809 2023.03.28 12:25
visa a 136,517135 984,9555670 292,9974766 942,8936218 301,7821756 78,7945807 2023.03.28 12:25
walgreens boots 526,1441274 2,6619676 601,4036219 173,386383 96,219858 118,2981864 2023.03.28 12:25
walmart 182,5319001 623,4615238 894,9211177 584,295240 972,5680176 985,2648125 2023.03.28 12:25
walt disney 565,9275097 159,8658101 709,2364933 660,2361840 381,6621876 898,9815317 2023.03.28 12:25
2023.03.28 12:25 2023.03.28 12:25 2023.03.28 12:25 2023-03-28 12:38:32 March 28, 2023, 12:38 pm 03.28.23 28, 3, 2023 20230328 12-38-32, 28-03-23, 3831 3832 2 Tuepm23 it is the 28th day. Tue Mar 28 12:38:32 MSK 2023 12:03:32 m is month 12:38:32
70616151380274783356393200977257854535400421579797
1763501707719351313287827152384162984473176353688
504467267364125968925069702686568076443183617502525
6307918923598408012861806739568363334773224174722
754393255382157723324167351427652769964547730902290
22029837959141370152129340556264349037812430529982
48877339389218832499610173286167953222855268365
343314791944648535416840725152663249548585883749636
3734757982947513442561378737128651024914639773652272
416123019103869913276916764710030242579141328458047
448911233634740490791968318647699743299244342678324
469141624108150166488157717557356711784963519728368
864134175136213384545580747771185478281795516891
1489777792679025382791158820566304161701799002103
225080402769600293846962795263229858378995220432414
94588573919177624679582490751676271796421018583566
55955922466732169388630914180607123444011076015
344889049681262225069812812353740326316977626408078
62824436250116948975903545248061234434990587448472
88121439575150731880708977354853287191729079291
464673373962822730383121416456833324520095388843974
73457025584433746786933027368991477899453888185675
627131805277112471603971148786957701844646079158480
77713889965379627404335655395494104926651189521795
9281143420117057265060599541385019893412889731233377
5197520288774700224395152609600927752129844660121599
6317407129622589525926461775666741873453794257452850
418760483769506205771071630611123229163917582643545
88536276348056362471892217121985941641612425892951
863643907419147049464156447698407154315128792213612
689063179641055144655972168786460506725870778991251
7929211458167741884457118058837171419568612736133
746480003217918674694333144791330744313262319832317
7062242915687226860654965772279381723282139680547800
9274958625499777509456131541773424590129443731846
93014775778512397626278189553653518684329219576159
6437826629923887485934310353131229040374539492155
516266453621852379519425926914654218587384098728702
726394609769529594229468078594429229445713822463417
660039623612349486427692610830611426579311569238781
546620999112217140004297885319621108178712253058973
162870614586543514095383761993616875485447596904130
6540694018963723975148349919556471975549040455464
1305373963946869579118997720782092822094318488104395
# site
stats hit
1 www.blogger.com 9299,957 84391,465
2 www.google.com 5031,725 59459,740
3 youtube.com 981,738 37920,126
4 linkedin.com 4249,713 70492,302
5 apple.com 9023,657 7313,190
6 play.google.com 4382,994 11773,720
7 microsoft.com 2027,142 3765,59
8 youtu.be 223,332 49845,953
9 wordpress.org 2882,343 41619,792
10 adobe.com 666,11 53116,165

9104, 1736, 9954, 5251, 5479, 897, 8324, 7439, 8466, 9959, 3013, 4663, 3642, 7102, 7887, 1237, 1652, 3218, 7720, 8121, 5615, 8611, 7107, 3676, 4077, 7354, 3114, 3526, 4591, 505, 9375, 9468, 4713, 2631, 1155, 5632, 9769, 708, 290, 2447, 8018, 1457, 1816, 7887, 5610, 8884, 132, 6011, 1038, 7277, 9392, 8961, 7150, 6035, 4052, 1806, 8282, 3200, 8246, 6504, 9477, 8840, 3739, 4452, 3491, 6968, 4637