Table 9628 stat 9372 time 2023.03.24 03:43 Last 20230324
name last high low cgh. cgh.% vol. time
3m 608,536724 41,597445 643,9417412 192,9277089 153,5035535 502,5533668 2023.03.24 03:43
american express 492,6591193 199,7882767 656,222875 334,5439055 110,455529 105,6335321 2023.03.24 03:43
amgen 498,8238653 439,6106883 994,4020334 548,6030792 456,5884091 663,985602 2023.03.24 03:43
apple 530,8543893 27,6826003 358,5287498 236,8498211 188,4347096 638,8438818 2023.03.24 03:43
boeing 457,9722957 388,5666938 18,4924494 201,5155187 316,6394807 127,3111593 2023.03.24 03:43
caterpillar 42,6740492 914,4972198 263,5770621 596,7926085 432,6220489 475,7893939 2023.03.24 03:43
chevron 151,7111757 639,3386677 146,2773126 183,6028823 250,5703367 170,2674568 2023.03.24 03:43
cisco 63,3698018 783,3791007 10,9091824 690,507965 583,6044984 548,8456898 2023.03.24 03:43
coca-cola 182,1437961 638,6130116 766,1135069 403,9166435 824,416203 256,9705679 2023.03.24 03:43
dow 319,4378606 573,5685410 9,7430262 836,709833 113,6189732 450,1221103 2023.03.24 03:43
goldman sachs 528,1403440 173,1113871 745,7209230 957,9264028 864,5953750 539,6305639 2023.03.24 03:43
home depot 709,9418197 547,5335645 983,8025185 504,3023727 241,775824 871,2485763 2023.03.24 03:43
honeywell 820,7069113 320,9334364 326,7696435 56,8540399 910,2284534 965,6548298 2023.03.24 03:43
ibm 949,9225037 581,8140953 518,1206468 445,2267605 63,9918665 760,459064 2023.03.24 03:43
intel 794,2644572 348,347639 342,2191927 284,1626480 926,6028996 96,2519884 2023.03.24 03:43
j&j 373,1516310 106,2825305 380,714552 937,3294606 993,5185928 144,5118374 2023.03.24 03:43
jpmorgan 639,5882149 738,7017059 580,4989228 747,3744662 763,958914 409,1054194 2023.03.24 03:43
mcdonald’s 315,6925702 268,2411879 296,3641516 493,6680128 516,5992044 950,8958668 2023.03.24 03:43
merck&co 670,8879035 226,6646183 407,3688832 177,457357 957,9150535 747,5371794 2023.03.24 03:43
microsoft 414,4950538 911,1773561 591,3208757 283,9060291 14,5508426 148,3089155 2023.03.24 03:43
nike 915,6403931 976,4307766 240,9274714 327,9102570 815,5519707 575,2218711 2023.03.24 03:43
procter&gamble 920,7513309 268,8779520 666,150482 415,803606 510,3267769 258,1010471 2023.03.24 03:43
salesforce.com 648,5404920 8,6610983 92,1542930 970,63287 794,9469418 437,342835 2023.03.24 03:43
travelers 874,7637486 944,6897880 316,5194156 911,2365732 271,1792657 115,9371308 2023.03.24 03:43
unitedhealth 195,5296563 18,7044158 856,2752079 805,5040857 815,8125389 166,9070344 2023.03.24 03:43
verizon 966,1351976 913,7615179 83,3504683 796,9565525 115,7403417 646,4299362 2023.03.24 03:43
visa a 260,5579995 666,5305037 737,7810343 468,9315789 311,4851256 636,1671237 2023.03.24 03:43
walgreens boots 760,4414574 671,5760333 254,8363932 483,2208281 971,3964306 982,537300 2023.03.24 03:43
walmart 747,7781472 11,8611157 518,6566229 291,7782460 215,9575610 309,9518873 2023.03.24 03:43
walt disney 738,7763840 883,492858 262,5194608 217,218430 960,8876188 598,2149143 2023.03.24 03:43
2023.03.24 03:43 2023.03.24 03:43 2023.03.24 03:43 2023-03-24 03:56:20 March 24, 2023, 3:56 am 03.24.23 24, 3, 2023 20230324 03-56-20, 24-03-23, 5631 5620 5 Friam23 it is the 24th day. Fri Mar 24 3:56:20 MSK 2023 03:03:20 m is month 03:56:20
81069574181224375977148376563098018726466383973383
94664594950059731773949211632745708419337878447991
232323635002796534444998391995697594941394879057135
7351938674841729741316746325284145336497462857864957
915918741142127245652235860130235025539166946254024
12563291654390728743764074187708498262376458675513
29588701938967926167512917515452388715959168261611
9438706401250866452668715577140726155191157162697
359766743937684106047614408620284159085761329503
625215471021671350288531609730893325121284839776
709947513949182099516388695368390215524476228876321
425112173343993449169096937786566671000893111928770
6640395754118923165284262461306935765551929425781
6540632529256965277652529688849798155171283914517697
503534882510778653375225767350191966491967715826250
6953802446695287387481846631237058219856296655462282
3762718284771216739367537475648992241324173108901
491637329670106275056763565375965395825968541535424
7155787180085029984923399113901953510910617681652
24763628696263268387618380751186476349409450787850
9704545864254283244734335104864995549535797235
4744687584528124693418431877897841387659526447242465
3016126137162564859871694924490735779441313358677819
7098594773605606921346259912279199421181448016337312
74985557430878592217921638397144204168541357086476
7391082874562192210855123499911232767730253225965
6134771186051972227757365007658927488571183111274
28559398505054927099466383193659678538544481148931
7340711724523208879018598077163312529629584284806640
5884826039866854321210731154467641431969549157274836
442527936242781834901012905964997323838381471603757
9003776910507153325725197896287763521310975768025449
157663985258481592385219970797849550823456768208585
80261560800160828468979943649146542780591078289035
38965551620718667050901426544702650310184166483737
4082103651922359941143186331114244996600947078011045
1097269034171459888938373911810693076537266176541
1220865755739564586181824269441519999179341011278
2441144239813323492523907125625330208047928257988157
9348245717298519387958315136108096364502534639643234
558925266621600324983974901351550547487617643373011
8199307522046424104618616061428130798737732959172
838271483191836767784929133143245750306361889342837
16433966960143223740209337776926111604479709183684
# site
 stats hit
1 www.blogger.com 1535,223 26167,14
2 www.google.com 5060,533 17803,820
3 youtube.com 9289,260 77904,164
4 linkedin.com 6916,454 53742,443
5 apple.com 6631,748 82047,551
6 play.google.com 8171,692 16107,20
7 microsoft.com 2954,205 81617,475
8 youtu.be 2963,920 84292,450
9 wordpress.org 1418,105 46347,648
10 adobe.com 6369,642 46672,566

2458, 5925, 2666, 3626, 8558, 8317, 737, 8421, 6671, 5744, 1596, 7281, 4875, 9010, 8425, 299, 1958, 7878, 6576, 4769, 630, 600, 1594, 4148, 2187, 4127, 131, 6423, 5165, 6295, 98, 4472, 2817, 6680, 3853, 4525, 4534, 5847, 4145, 4391, 9885, 113, 9925, 5020, 1967, 8679, 7908, 4120, 5500, 117, 2247, 3833, 9766, 2907, 9674, 241, 5814, 9572, 6888, 828, 5907, 918, 2657, 4539, 5837, 7507, 9296