Table 9063 stat 574 time 2023.02.04 06:02 Last 20230204
name last high low cgh. cgh.% vol. time
3m 787,3594589 342,9274895 486,2515825 72,8538203 676,2071597 782,1465382 2023.02.04 06:02
american express 573,7074364 625,6900521 181,8625880 92,8495969 22,7094107 972,7452418 2023.02.04 06:02
amgen 920,8706941 748,5373183 228,6541049 595,143770 14,9366215 941,4991377 2023.02.04 06:02
apple 189,138632 353,8643421 221,1350089 11,7938462 842,6356676 484,232242 2023.02.04 06:02
boeing 498,5755933 872,5198697 285,8451519 265,2050477 716,129840 742,9431666 2023.02.04 06:02
caterpillar 667,3370074 957,6806525 274,8994100 180,4618327 913,5327482 326,1342960 2023.02.04 06:02
chevron 668,3370550 928,5102023 972,4120403 533,4709779 987,4062475 990,2726375 2023.02.04 06:02
cisco 252,2559590 478,9672452 269,2200511 910,9360318 557,8679552 617,8306873 2023.02.04 06:02
coca-cola 767,7964744 293,6806383 329,6186947 815,9969796 955,7430763 507,9284720 2023.02.04 06:02
dow 155,406083 400,1427501 447,3902973 415,6982550 646,8930727 665,9151992 2023.02.04 06:02
goldman sachs 114,5759119 851,6701822 444,4679151 501,2112322 265,7933894 891,5936120 2023.02.04 06:02
home depot 412,7068046 591,3678335 450,977733 297,6049975 139,6957553 747,5852372 2023.02.04 06:02
honeywell 86,1631351 284,7323088 57,9489923 647,1693315 525,4987387 839,9687711 2023.02.04 06:02
ibm 966,3403831 180,2310432 134,718736 824,5458563 778,4152466 913,2285590 2023.02.04 06:02
intel 513,2099953 833,6514014 905,5813039 237,9918030 744,5201306 724,8006467 2023.02.04 06:02
j&j 469,3716196 970,9940269 870,8094918 962,8370120 150,1428011 68,2836472 2023.02.04 06:02
jpmorgan 215,8927101 829,9933528 308,7431933 222,8209764 953,554682 472,8589390 2023.02.04 06:02
mcdonald’s 637,7090162 850,3812110 229,5748536 182,6982695 946,1518357 692,8168314 2023.02.04 06:02
merck&co 961,6550942 654,1112022 798,7218983 395,125700 614,2243528 6,9225649 2023.02.04 06:02
microsoft 967,2278345 743,9207344 284,2159190 779,9200746 925,6304153 301,1540819 2023.02.04 06:02
nike 206,4831430 852,1517420 635,5446476 968,5963060 200,6224165 707,9976370 2023.02.04 06:02
procter&gamble 344,1023575 11,9589230 327,161296 881,2942561 244,6250292 215,5272666 2023.02.04 06:02
salesforce.com 841,9946638 447,7658833 625,7486267 920,8303478 232,7723164 982,8667483 2023.02.04 06:02
travelers 317,9506630 463,5167058 573,1705624 514,9173941 273,5245496 876,5996299 2023.02.04 06:02
unitedhealth 541,7578050 893,7846432 383,1088765 312,2237822 104,7592510 989,7286193 2023.02.04 06:02
verizon 508,9096306 559,7396473 682,5410567 606,9989109 492,694497 516,647990 2023.02.04 06:02
visa a 240,299593 982,5129317 554,8585102 113,951880 616,64475 879,9991492 2023.02.04 06:02
walgreens boots 116,1917410 223,2188641 951,2125968 947,4588695 123,5064503 199,8041742 2023.02.04 06:02
walmart 48,8049122 803,5392266 874,3187017 604,1143738 349,5862187 627,9031698 2023.02.04 06:02
walt disney 445,7398670 998,610439 746,8781890 61,8616383 70,2831244 81,209218 2023.02.04 06:02
2023.02.04 06:02 2023.02.04 06:02 2023.02.04 06:02 2023-02-04 06:15:54 February 4, 2023, 6:15 am 02.04.23 4, 2, 2023 20230204 06-15-54, 4-02-23, 1528 1554 6 Satam23 it is the 4th day. Sat Feb 4 6:15:54 MSK 2023 06:02:54 m is month 06:15:54
28061806784582022533576725289269937562794158558774
742352766563243090169634045793246552340829815381724
403162022050441012552881371428975019892456236158126
234777191419536460689668910998739045572437637414503
881352042966017395960010848516322026892166906971
858554930143477130036541305364279795110477339191535
921279219722489541389632612511218832826333071985297
676770102349674264049047173492068002297510743453601
4736611227679247118159981864438637004095748582356814
909927488325307404178237851488369256250765674302854
664446964429461511477118390349450385215519266663451
1390607257955331617360963461423416292921883564667879
619030988866520873176536805382046129109845014685860
93294352398317521811568555670154360703367205459489
656652792258475118157151581341858031767929478865217
16231411958340664019468293438844849741570788773491
6794169849382685543143257128582198767878883834561760
1699528922511544909472692830404621971880776867715515
837218629504663574968756862377477476830375729647044
7392637894241876488048456171845578879014944682638551
530276562247616079533373686712073794230642375641852
619732862134626293348367132267426168755125312004797
3750105993715715200212437638677292665261440614811699
5710629145212866564228344892920531008309931537739514
24511339372770477554587146265570554816368031017785
95636990973571359081223815220360949570932862952882
2058196383971399602482722074470905360032155604845
83484075711372115974601994850518754238104146284545
913985065080712280825285331090186305113771578473332
52425930474049355051989168640734735710362762671474
572759338207701696192045001591064263279952925491123
957849141370371969784772713846853336170856763185428
85951084415071061712970357786606111369152898046265
40548458242874566770417266923517966977123821998460
509687445118194222786287880133912727934237917504524
8032204380669966595346568969687356371368987028606
72952314487177317539989812886232461097286750607147
156267889305232768942296991189922334171973343793
12686779810626385085113335340382421394834237844653
7335531721879979499973058385845548411377458226146336
23999792962190388253152318990187782330489980437023
60731154567395286042590408786690732129854754936147
9995866768136653714815187790582417631222551836828384
755740792687892108936742671677496630982363229700
# site
 stats hit
1 www.blogger.com 8746,976 43813,640
2 www.google.com 8135,661 39480,202
3 youtube.com 688,766 22773,477
4 linkedin.com 5543,122 58492,25
5 apple.com 4884,360 29165,571
6 play.google.com 3658,711 32004,152
7 microsoft.com 3414,652 97492,149
8 youtu.be 9748,921 21842,850
9 wordpress.org 8957,657 48843,710
10 adobe.com 3175,884 91003,387

1378, 2025, 4473, 7473, 5188, 1721, 6378, 5706, 2984, 2644, 9375, 1146, 6021, 9115, 7336, 1336, 1601, 1302, 5632, 4136, 1951, 3112, 9090, 1225, 6008, 4263, 5005, 1322, 3643, 5879, 3414, 9691, 575, 1086, 9766, 7027, 1077, 45, 8956, 2240, 5139, 345, 1910, 1169, 2103, 6530, 4262, 529, 7213, 1044, 6835, 8696, 8209, 8078, 11, 2128, 6820, 5292, 4139, 4282, 3507, 1756, 7032, 2605, 3899, 1224, 1718