Table 2956 stat 8307 time 2023.02.08 03:41 Last 20230208
name last high low cgh. cgh.% vol. time
3m 959,3816833 77,9264287 643,1537090 699,8719689 406,978810 852,6330424 2023.02.08 03:41
american express 729,3973107 821,6587040 140,3544497 132,990064 720,1111866 125,8715384 2023.02.08 03:41
amgen 88,2096245 536,8091340 20,8314973 640,9792839 213,7159082 905,8559522 2023.02.08 03:41
apple 869,6047209 728,2755865 702,5805498 908,4320713 977,7299216 91,1172273 2023.02.08 03:41
boeing 85,2222002 217,8049557 334,3410353 676,4213662 551,2124043 231,5699981 2023.02.08 03:41
caterpillar 44,8702613 549,2570821 586,4549945 113,4557867 60,8409552 731,7623172 2023.02.08 03:41
chevron 422,6400019 195,3993653 370,2851636 517,4542947 507,7328261 259,8407504 2023.02.08 03:41
cisco 74,9357444 262,6245210 149,4926167 195,1920503 363,7438009 449,9490474 2023.02.08 03:41
coca-cola 199,5621665 405,2585106 403,1362072 21,8246266 776,2152161 224,1461325 2023.02.08 03:41
dow 500,7405844 600,77434 473,8596775 848,5472716 795,1106102 172,9435706 2023.02.08 03:41
goldman sachs 603,3663115 136,9661048 111,5847531 915,3089076 147,3199862 567,5500413 2023.02.08 03:41
home depot 456,5882459 375,2324024 803,5986597 379,3038416 339,9789620 312,8126544 2023.02.08 03:41
honeywell 838,1600786 360,6340613 271,5317185 578,8739156 898,7132526 840,81422 2023.02.08 03:41
ibm 298,7551724 317,4449253 76,8844678 994,5313519 473,3696344 763,2761756 2023.02.08 03:41
intel 968,1422890 580,3075380 122,8916020 121,9598903 52,4801183 594,3223692 2023.02.08 03:41
j&j 12,1715835 197,9098665 884,363050 918,1828417 791,2350583 628,8666359 2023.02.08 03:41
jpmorgan 120,6227334 398,5922397 992,1617418 868,9606617 304,4484323 268,4252816 2023.02.08 03:41
mcdonald’s 340,3883920 385,3917147 868,9791235 714,8803469 151,9103685 790,355429 2023.02.08 03:41
merck&co 946,7082220 219,7381507 943,8461515 605,628062 469,27742 655,4612526 2023.02.08 03:41
microsoft 165,5234611 422,4685466 971,6901139 893,3119276 79,2790000 703,9470160 2023.02.08 03:41
nike 258,4177260 827,4088304 328,6175761 444,2747679 326,6627578 13,2690781 2023.02.08 03:41
procter&gamble 509,6177051 332,9777941 620,9869302 439,7849952 510,8609609 254,4822845 2023.02.08 03:41
salesforce.com 551,1473699 794,6295804 426,4978542 577,6844933 915,4039590 94,2436747 2023.02.08 03:41
travelers 22,5376968 518,3473330 201,5313612 616,7093638 149,9482953 687,7695455 2023.02.08 03:41
unitedhealth 935,1262046 554,4456166 987,8080823 927,5382400 955,7221131 168,3818219 2023.02.08 03:41
verizon 220,7444167 67,1355474 149,1596387 379,1699106 697,8976645 517,8977900 2023.02.08 03:41
visa a 429,1336545 607,5780919 82,2943116 348,171752 421,9021779 463,4076815 2023.02.08 03:41
walgreens boots 710,3906928 945,6657122 113,1137418 48,3327730 858,1138491 468,65340 2023.02.08 03:41
walmart 274,8475422 177,9708232 745,6936880 868,1742323 827,4757668 752,9092922 2023.02.08 03:41
walt disney 770,999614 926,1905945 3,3892591 598,7123993 780,5441973 378,8927576 2023.02.08 03:41
2023.02.08 03:41 2023.02.08 03:41 2023.02.08 03:41 2023-02-08 03:54:46 February 8, 2023, 3:54 am 02.08.23 8, 2, 2023 20230208 03-54-46, 8-02-23, 5428 5446 3 Wedam23 it is the 8th day. Wed Feb 8 3:54:46 MSK 2023 03:02:46 m is month 03:54:46
425751616939813069912866652522022132898355931536872
225140588893343437109280578796771993261748336948524
735587041953653921334325948659399872503637757517634
902996995580922812795237719032492936954715005988968
1770461179517311192470359215993798319830297815007
92687815657829538987482985536027643992362447682680
17786976113923884479853715483357240100214398845477
2411797594292350653626482441788845578500302497799006
1465929912209243419989475077364405485034533342299
769273821998558657873005600037013751429650262617125
7581666816513460557043842784467859863493923376169
465381892144923720033167824942678628120412437537537
514129654711374093951847969286839862079222179462247
631848279143172812779724933989977495035344833621273
846559221287671060946080795942612373680147853861980
583928339923632920098084372845701999716421098592807
1559446239756880741281052647135588314907488959283166
15893148766710627245243018449273581614302182291
611569594355230429422209210090393578437083080772885
9781158778082896981331321469256257380758841781889
8203189823423989375016306563868178956129518085065681
637146426866822339304434493971682314733615377389779
8667190326722066532157583653182005470593379985611
3294643362651355944764401340672477255582883728539306
800694521455696558162987139611972085807403213681574
719995093212380911315408315013258395856955721279462
9894577110325893947580561769854572828400783013276385
7052324646707342460634118914960461676155854864062042
374263452518638419816353749991267394357947713920
538532081562795707598804541902056162415992643535494
6177209494674423490496238178174324092134245841953277
4024408977752724736273464864776779481182400259735018
388533023333478968427687243117556832202611045429664
5875679406710517244693859907611003593128394725022
328228601068582962753471531683582624225724163196
6587875424371714980183780616209119447793183896716
4514712363234376531871127720976656531019123480856575
5769618859223362540967554761440245613963167721531476
490950968575644633485462541263946554239302571783126
660115508664763679424624971675446817304433222273014
73702238904557736915705481967599382790816383016543
342412034021662990675096626992766560831629090493833
6549267747651861253745402139483884469245442851923123
441656093826406620081587138394198595283331358031450
# site
stats hit
1 www.blogger.com 230,837 66418,298
2 www.google.com 1484,213 34136,366
3 youtube.com 8683,769 30356,180
4 linkedin.com 4092,510 79897,527
5 apple.com 3251,605 23986,395
6 play.google.com 9990,408 38032,607
7 microsoft.com 9359,850 93806,309
8 youtu.be 4303,194 45367,454
9 wordpress.org 298,118 75056,179
10 adobe.com 3302,92 54349,199

8471, 2697, 1765, 6815, 356, 7803, 4563, 3790, 3252, 7365, 1413, 5487, 9403, 5893, 2703, 8927, 1652, 4737, 9580, 1229, 2311, 4367, 2903, 9935, 5032, 1344, 9196, 9036, 4098, 8919, 2806, 7974, 9467, 7872, 4262, 8982, 8133, 3444, 1503, 7190, 677, 2980, 5364, 8469, 6944, 6262, 5232, 4206, 6945, 3744, 1179, 7777, 6072, 347, 4599, 4110, 6070, 5147, 9104, 894, 1002, 5797, 1389, 931, 2081, 9539, 7399