Table 6414 stat 1667 time 2023.03.26 21:32 Last 20230326
name last high low cgh. cgh.% vol. time
3m 531,6103179 687,4633732 606,6597906 67,8261449 439,101149 232,6921663 2023.03.26 21:32
american express 314,5992661 240,3578580 653,4963704 930,9789091 574,419455 412,5877816 2023.03.26 21:32
amgen 711,7931592 42,7299932 535,6830183 896,659348 294,5833821 529,8993944 2023.03.26 21:32
apple 243,5957878 725,6825380 606,9575610 375,9194392 557,6142918 278,2097487 2023.03.26 21:32
boeing 111,2074832 189,6843094 250,6006097 272,9610631 394,3137690 691,9291110 2023.03.26 21:32
caterpillar 996,5876801 995,2901233 171,5243536 190,4142347 121,9150569 97,7260441 2023.03.26 21:32
chevron 872,4714768 645,4294447 86,9227803 639,1964306 131,8278512 880,3796921 2023.03.26 21:32
cisco 429,1528307 341,8222296 467,318113 751,4633868 619,7463862 753,7905534 2023.03.26 21:32
coca-cola 271,9430277 205,3908811 858,3015607 117,7307023 773,7624083 160,8588059 2023.03.26 21:32
dow 685,7993403 56,8154520 627,9359762 195,556522 89,5358991 878,5554064 2023.03.26 21:32
goldman sachs 568,6292222 19,1872015 376,7723032 977,6463480 715,1825428 38,5734154 2023.03.26 21:32
home depot 484,1541541 304,2571408 916,4642645 116,6017508 264,1711830 417,8907961 2023.03.26 21:32
honeywell 108,6123467 946,1959659 149,8243299 751,7159560 454,7701653 903,8291603 2023.03.26 21:32
ibm 542,8809122 476,2577993 64,5127372 831,5475584 667,1353321 804,5834535 2023.03.26 21:32
intel 599,9206457 186,8632013 92,6024070 754,1989877 215,7004455 395,3629993 2023.03.26 21:32
j&j 525,1463257 79,9783273 916,9821126 807,4589594 863,2829957 717,9264797 2023.03.26 21:32
jpmorgan 795,5479732 474,4626241 683,2787372 47,2829018 200,2312817 146,2912114 2023.03.26 21:32
mcdonald’s 833,9001003 490,484422 600,8851525 412,1253210 32,4903966 104,9479690 2023.03.26 21:32
merck&co 473,9111356 407,3355339 194,1236870 262,9898641 671,7360516 453,3549654 2023.03.26 21:32
microsoft 15,4985656 638,2141715 730,7839701 505,5635358 684,9955818 612,2846161 2023.03.26 21:32
nike 880,234193 410,9122123 514,5135851 860,9863250 425,2671097 322,6188520 2023.03.26 21:32
procter&gamble 391,5838724 609,624568 320,612041 418,3347126 560,552893 549,2896168 2023.03.26 21:32
salesforce.com 839,542669 853,5233297 50,4651303 808,9305829 489,2178827 842,23653 2023.03.26 21:32
travelers 731,7029765 988,1561884 970,3105490 775,3608827 894,3837563 423,2143452 2023.03.26 21:32
unitedhealth 445,8407616 549,47300 896,979419 295,7353102 153,1474991 259,2020575 2023.03.26 21:32
verizon 613,665856 133,1011788 285,9754355 104,159359 678,922342 172,6484980 2023.03.26 21:32
visa a 403,9471646 10,2972045 331,4327201 512,7758812 274,606074 780,1695325 2023.03.26 21:32
walgreens boots 159,749578 904,3107580 223,1634825 513,8350861 230,6454557 936,5145362 2023.03.26 21:32
walmart 621,398088 530,2993030 132,7025962 947,5348261 650,9571816 832,9806816 2023.03.26 21:32
walt disney 390,3435801 756,6633833 404,5371739 833,5627367 612,7377583 873,8345883 2023.03.26 21:32
2023.03.26 21:32 2023.03.26 21:32 2023.03.26 21:32 2023-03-26 21:46:07 March 26, 2023, 9:46 pm 03.26.23 26, 3, 2023 20230326 09-46-07, 26-03-23, 4631 4607 0 Sunpm23 it is the 26th day. Sun Mar 26 21:46:07 MSK 2023 21:03:07 m is month 21:46:07
3864131460606527176477788998528714472469266089257432
4153328738229195746815931712351421462616108125268945
265232162421489298662857384843164318879755173428374
21954971608590087705666871351310559531559759372463
33695854227960929196819499333557120819448135863697
542735761086693262124514116792272965458457311391007
6554241487749884572962611640134011109459639019447405
442692831632460864161147693825666289266893616430
888175994890482874568756662762062412648307577597
851823715708332075355329238273522628482289939609543
37159908736442683372985328149008821393967031518192
869530739415358109892732454534193351957722915161072
2769337271619626913024074347659343242395537893
50346403593327514679593940732358545296140970003820
939094332153669057152357210149461459397950231975449
6685337968548767009358355849815050119833591976809
8005627586105901346286734703536693802439176885504032
30746647485512061226717267576088516702959648316769
5229563722756198445581804983327018699385626181096
729362472523937913221954849599289042373125213826739
61656121257031857474558677933457879026845003448599
5164964972181259307267522645196410785138950264852644
39112203790649072869252704623748580802232483003633
2312198716058047407720852756043039684914464305972
8566206360722316933039555745921212587446901295105896
128942233531118564397661742131445977611668429095
40461714955962672638966833433973651541267242356040
588339138733358178993450311943475062235354119596957
776632791543668541383413586485854773026606146791434
418223008023232938694639327597123194051114871535438
470415098334952968276988853302851203915509229249410
8669824497754221908469723187616329558451433083354659
44782568165445053422845150721165392278918817161214
1207428929743448265467784999332716819770331291007010
8215924477015812996782496154535798992438617384468
44646371853199349149074026962643462325659524332808
62589749594429269111688392120772506730795095986965
61781779621535318762262633569198664522119464823346
97503048613561108211595095134866776316733264797039
395669946354244716169078292559568588952724499453675
723566935777613549496922845295727353475210580539056
7770421322095196572195497447262536908451643411248749
4240428320982296349577583405966353337450147890334399
573123748750128099095084968867097269923306740424212
# site
 stats hit
1 www.blogger.com 5519,166 32444,545
2 www.google.com 6054,872 11766,158
3 youtube.com 1084,566 3253,770
4 linkedin.com 6935,336 76054,32
5 apple.com 8440,982 99996,702
6 play.google.com 6519,745 42867,664
7 microsoft.com 8367,122 96987,463
8 youtu.be 5260,22 88335,78
9 wordpress.org 1870,208 62247,793
10 adobe.com 788,741 94997,188

9825, 9992, 7173, 1622, 303, 3502, 2927, 6115, 9833, 9404, 9570, 1918, 6407, 2435, 9341, 6865, 3874, 2348, 7160, 8030, 2609, 5210, 1666, 9680, 2060, 1546, 9266, 3276, 3304, 9480, 17, 1810, 3200, 4936, 8126, 7821, 4497, 6270, 4355, 7660, 5032, 8043, 2669, 9969, 7029, 8617, 5793, 935, 4584, 9352, 8836, 3444, 203, 9494, 5662, 971, 6359, 4989, 332, 5001, 4406, 4405, 4044, 9191, 1210, 1337, 5715