Table 5948 stat 8279 time 2023.02.04 05:20 Last 20230204
name last high low cgh. cgh.% vol. time
3m 146,9984391 517,4073264 624,9807484 633,6932393 33,9655543 131,130240 2023.02.04 05:20
american express 620,3793874 202,9496312 391,6801916 250,1020873 48,3680383 683,5770760 2023.02.04 05:20
amgen 154,3824854 808,1197910 451,4028418 947,5958364 401,4650901 4,255487 2023.02.04 05:20
apple 446,6367423 719,4778935 602,8492445 491,2225020 229,6924779 172,6193314 2023.02.04 05:20
boeing 373,4222193 721,4204919 790,4045909 997,9439018 787,8056129 64,2377287 2023.02.04 05:20
caterpillar 209,113406 833,6097355 476,8367277 635,9222691 473,3540720 400,757665 2023.02.04 05:20
chevron 204,8910799 298,4319483 583,4704016 52,9562272 892,7726982 377,6828784 2023.02.04 05:20
cisco 178,3742870 627,9643651 180,6904729 202,3883545 702,356586 998,1782441 2023.02.04 05:20
coca-cola 872,6333740 101,3458562 987,5006757 422,1907623 392,7198911 623,9753133 2023.02.04 05:20
dow 191,6739900 931,829135 447,3082596 766,6239771 682,3925720 588,8624463 2023.02.04 05:20
goldman sachs 83,7904358 251,7848581 826,2488905 963,6984806 882,636153 45,8697103 2023.02.04 05:20
home depot 564,4659593 61,9560464 186,6831830 931,3761430 357,8629002 459,8038611 2023.02.04 05:20
honeywell 171,2248482 428,8537062 617,161801 716,7004649 806,9669531 485,6327101 2023.02.04 05:20
ibm 216,4484251 331,981080 512,3755273 967,763311 841,282907 33,273368 2023.02.04 05:20
intel 711,9637372 404,686465 826,8625361 872,9977970 88,3003456 851,7048044 2023.02.04 05:20
j&j 317,5676556 405,1231415 535,8905921 756,7504521 339,870421 848,8510574 2023.02.04 05:20
jpmorgan 463,8163782 927,3040558 844,9597659 332,5561424 923,7348723 625,7501404 2023.02.04 05:20
mcdonald’s 597,4972965 748,6847927 797,5994405 390,1141676 167,7948662 238,7017046 2023.02.04 05:20
merck&co 685,9931606 452,244754 81,3007167 875,5427720 117,8029211 846,9617637 2023.02.04 05:20
microsoft 762,1782203 518,6861900 913,1426949 436,5105009 640,1842676 196,4376333 2023.02.04 05:20
nike 783,5848906 552,9508040 380,7891099 652,652150 782,1046651 90,8624730 2023.02.04 05:20
procter&gamble 405,9652229 405,5224765 768,2520726 484,5308309 430,21461 217,3433854 2023.02.04 05:20
salesforce.com 145,6533511 854,7848323 837,491798 223,6213266 634,7742664 572,138270 2023.02.04 05:20
travelers 563,2246390 79,3456466 329,1687322 208,7346857 134,6133644 257,9020990 2023.02.04 05:20
unitedhealth 865,7414022 433,2957297 743,6499506 639,8883893 303,4930013 673,1409202 2023.02.04 05:20
verizon 542,8956870 762,1762512 670,3343772 190,2333296 559,2691199 579,8883202 2023.02.04 05:20
visa a 438,7870955 623,5718070 401,8801679 474,2658967 621,9068357 562,3651184 2023.02.04 05:20
walgreens boots 557,2007414 254,8600878 694,9267291 2,2359235 822,7632546 412,4923694 2023.02.04 05:20
walmart 98,6022527 725,6566479 871,3046750 545,3092245 92,1679737 881,4922303 2023.02.04 05:20
walt disney 49,3549374 758,6697117 262,3197533 35,8185593 520,2883376 678,2142372 2023.02.04 05:20
2023.02.04 05:20 2023.02.04 05:20 2023.02.04 05:20 2023-02-04 05:33:43 February 4, 2023, 5:33 am 02.04.23 4, 2, 2023 20230204 05-33-43, 4-02-23, 3328 3343 6 Satam23 it is the 4th day. Sat Feb 4 5:33:43 MSK 2023 05:02:43 m is month 05:33:43
679737586245406255633607422652052639583902414306629
7427640216634070762773367340500554947151152834561225
7390470122693530169518687229845825284456649699581962
606025957897993840024723876272321822239451664372297
89196579373962989923631767912066785079305685524751
268940101207239380993377309430191193944260441252365
645773379278583540548645401362087793997455441694299
29073068233554393466386540466314434894067708982796
388120331737660349776993801398842688976965929311463
631646639812075252583372854396238336186194872121351
433454683981624188948791623547814427884748191669536
41192037361897512166869817686287318282943431453127
9034429334055317388118118019736123838648250358734890
950726238660492422513633770447488749556137917722949
94055058412623287197840339404494168547979811345656
12912539170130596237132239329553639961879653043770
8762445474151843998418963012276698141649297431865
2580787922701252105724688619644354948648836798781595
9285382298748318275043937311266883502229180115363442
579284099689872388439911634977496663619148366159332
47862863770154760406872474533582876731744856823308
117875826338137759578541324337786553910277717197408
407288053607130349235556840401462908587353277879253
422665831384722210919259515105242847218258536353173
84124607152486364656910371635142430805760981373638
682251281438953120448774657161352758696970696496
136564801826627432954933756672415343974294884758541
654884688775912183485569690581860981878820642036558
6679683447582827327734856392227145261379481054179
9083848855316723853443808781349015466907924346711
5697189811248257662147791000024386375715813852856880
503062739539655418442417729038876329723173289292793
654375265582734429538231710852757663163788435398259
871953528226315993178307595323345183615877935501
88137919905462190217151859892065179507593188724934
186243508402640123487021561770299015178320423358534
566742792434332635029947920620650357343647890358064
3349494886649287121390828504626524848630680564566399
139045877671985298173231145882489823121777724314293
69338236811900422562032188259351239862458852734089
331294545754835459903907302746022092524506588513592
376911461913437620638899266245147691304925618768313
94261866601188234916205516079978684292843438869925
524949218740724736562403071303975977543424728557359
# site
stats hit
1 www.blogger.com 3288,487 12439,503
2 www.google.com 4794,439 2729,660
3 youtube.com 9306,384 53323,366
4 linkedin.com 4558,594 10163,589
5 apple.com 2177,27 89522,191
6 play.google.com 3301,823 95033,150
7 microsoft.com 5770,510 57449,200
8 youtu.be 7951,292 93538,124
9 wordpress.org 7788,60 62633,259
10 adobe.com 4983,654 91740,429

4507, 4928, 8957, 2621, 9761, 2519, 4030, 3758, 9762, 7078, 5107, 468, 4580, 687, 2223, 1485, 2916, 7173, 7221, 1091, 4319, 4970, 7626, 7475, 4480, 67, 2868, 5290, 3584, 8562, 951, 2535, 6459, 5738, 9499, 662, 436, 2166, 4358, 5448, 4193, 8423, 6050, 4507, 9688, 5438, 3115, 4504, 7679, 3254, 7068, 995, 9546, 5565, 2802, 2742, 6527, 4053, 4877, 2208, 1628, 5202, 5618, 4317, 9946, 473, 1485