| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 404,845557 | 192,6458041 | 90,5418175 | 815,6343195 | 965,2921953 | 96,9405709 | 2023.06.05 06:06 |
| american express | 176,1214839 | 235,41354 | 281,1047166 | 726,7983135 | 470,7988220 | 383,4046471 | 2023.06.05 06:06 |
| amgen | 363,5920854 | 471,648245 | 48,1431224 | 305,4514015 | 228,4964835 | 98,3175439 | 2023.06.05 06:06 |
| apple | 39,9129537 | 951,36194 | 205,472357 | 944,3809470 | 169,1789463 | 385,4495735 | 2023.06.05 06:06 |
| boeing | 284,1114290 | 248,7536668 | 910,6304726 | 159,2732976 | 223,6293814 | 338,2703340 | 2023.06.05 06:06 |
| caterpillar | 772,6433846 | 722,1817 | 140,8189410 | 318,1781690 | 732,2695888 | 182,9370436 | 2023.06.05 06:06 |
| chevron | 317,1259785 | 318,4855439 | 305,7030729 | 935,5885876 | 814,1830044 | 342,7247527 | 2023.06.05 06:06 |
| cisco | 813,5005682 | 998,360349 | 130,3361724 | 307,9024533 | 979,281042 | 902,1194249 | 2023.06.05 06:06 |
| coca-cola | 847,2203604 | 298,5789397 | 490,4793822 | 516,8067735 | 605,8339737 | 293,9102853 | 2023.06.05 06:06 |
| dow | 537,2274348 | 499,3515484 | 411,8411272 | 77,2239160 | 342,743512 | 260,4716448 | 2023.06.05 06:06 |
| goldman sachs | 411,5663196 | 374,3900804 | 594,2767328 | 509,4414687 | 497,8070992 | 21,9870423 | 2023.06.05 06:06 |
| home depot | 287,5363915 | 794,8918419 | 370,861331 | 802,9074116 | 314,3010000 | 259,7240068 | 2023.06.05 06:06 |
| honeywell | 142,3352609 | 947,4838223 | 410,2078736 | 955,8201356 | 774,3295650 | 211,3686167 | 2023.06.05 06:06 |
| ibm | 606,7197212 | 810,1033909 | 527,8304937 | 91,8133016 | 367,8842487 | 705,7372502 | 2023.06.05 06:06 |
| intel | 970,5072705 | 645,2839495 | 808,9036217 | 8,9503974 | 239,9558790 | 434,6484946 | 2023.06.05 06:06 |
| j&j | 164,3896866 | 469,9379456 | 719,6788460 | 307,3255492 | 399,1166476 | 429,9253874 | 2023.06.05 06:06 |
| jpmorgan | 947,5193730 | 738,3140263 | 404,4438322 | 52,3740034 | 951,6959382 | 658,7593730 | 2023.06.05 06:06 |
| mcdonald’s | 599,6659091 | 710,8384424 | 622,1439898 | 487,7855405 | 534,9555670 | 723,2529278 | 2023.06.05 06:06 |
| merck&co | 634,300483 | 578,329800 | 147,74169 | 958,938371 | 527,6970563 | 408,9304115 | 2023.06.05 06:06 |
| microsoft | 141,4591397 | 305,919911 | 155,9623677 | 851,7546376 | 628,5611342 | 593,2500647 | 2023.06.05 06:06 |
| nike | 705,800168 | 36,2388003 | 36,7590912 | 492,6699966 | 789,702050 | 703,9358353 | 2023.06.05 06:06 |
| procter&gamble | 78,6613440 | 30,6044116 | 359,4375355 | 535,4992887 | 896,8392379 | 591,517529 | 2023.06.05 06:06 |
| salesforce.com | 801,4426437 | 806,4298822 | 4,3994704 | 680,7089019 | 480,7155519 | 947,5150709 | 2023.06.05 06:06 |
| travelers | 475,4394302 | 185,2637825 | 510,8880440 | 200,5872569 | 549,2292899 | 192,9077881 | 2023.06.05 06:06 |
| unitedhealth | 667,7264915 | 407,5635004 | 566,9983564 | 615,3673350 | 441,4216438 | 797,4447779 | 2023.06.05 06:06 |
| verizon | 821,4771639 | 154,3006013 | 193,1013819 | 815,6673589 | 541,7395 | 931,504472 | 2023.06.05 06:06 |
| visa a | 888,1307589 | 638,4381714 | 360,8293724 | 346,268739 | 556,7530361 | 590,1215933 | 2023.06.05 06:06 |
| walgreens boots | 751,2056276 | 489,1923925 | 627,2861452 | 637,4483855 | 763,7908502 | 749,9560249 | 2023.06.05 06:06 |
| walmart | 892,5646589 | 623,4330440 | 565,5545249 | 484,4541819 | 685,1211951 | 892,453324 | 2023.06.05 06:06 |
| walt disney | 950,2383125 | 73,5064313 | 991,6625805 | 628,7427410 | 868,1169526 | 935,4954794 | 2023.06.05 06:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5449,420 | 4249,443 |
| 2 | www.google.com | 6272,476 | 69093,58 |
| 3 | youtube.com | 2735,665 | 4080,838 |
| 4 | linkedin.com | 1006,536 | 12060,35 |
| 5 | apple.com | 1667,216 | 17679,974 |
| 6 | play.google.com | 1060,281 | 1305,473 |
| 7 | microsoft.com | 7467,160 | 27676,590 |
| 8 | youtu.be | 516,351 | 85002,597 |
| 9 | wordpress.org | 7704,893 | 3882,398 |
| 10 | adobe.com | 3681,730 | 45487,642 |
4957, 4943, 5996, 1978, 7055, 9210, 1841, 7324, 6701, 3954, 1720, 7910, 306, 4325, 6434, 1541, 5529, 1702, 1771, 9673, 5389, 8683, 2816, 668, 9225, 9722, 4539, 1589, 9517, 2448, 6652, 7340, 472, 3704, 2720, 1067, 2259, 5338, 5756, 4590, 626, 5924, 1943, 8, 3425, 7408, 6443, 2257, 3789, 9157, 9337, 4616, 9973, 6669, 5959, 708, 5570, 1747, 4144, 8970, 4209, 7645, 1126, 7566, 5861, 1422, 6945