Table 5158 stat 5415 time 2023.03.24 01:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 443,6534868 469,3271647 634,536300 158,8945971 134,4183214 404,6628165 2023.03.24 01:49
american express 744,7933899 563,6389304 379,8630330 300,9578373 194,7718721 495,904803 2023.03.24 01:49
amgen 61,5856401 581,9398389 971,968462 481,4141146 750,9506909 741,3849619 2023.03.24 01:49
apple 5,8984434 280,1377915 317,6835923 800,614367 477,3635207 700,8557213 2023.03.24 01:49
boeing 227,3717 813,4199531 772,3089858 510,8330928 894,915224 773,8661159 2023.03.24 01:49
caterpillar 189,2542079 280,9387015 205,215097 324,2092196 920,6032222 347,2367178 2023.03.24 01:49
chevron 287,1476189 298,7637966 511,9985214 619,7376931 998,4330764 158,7711368 2023.03.24 01:49
cisco 742,6680795 604,6366879 759,3771613 503,9479703 631,7830341 886,8362678 2023.03.24 01:49
coca-cola 804,2103349 46,7244968 813,3924983 961,1003716 540,2593688 864,512567 2023.03.24 01:49
dow 258,4836860 789,2567832 916,9465957 28,6588245 615,6321495 296,3742769 2023.03.24 01:49
goldman sachs 10,7983160 322,6406799 581,2089188 477,3858938 419,5224349 111,2328107 2023.03.24 01:49
home depot 915,716050 333,4550503 331,1973503 506,5888639 681,2952565 845,5977987 2023.03.24 01:49
honeywell 242,8735669 257,8565274 506,5521354 231,5150271 351,5530513 156,9318014 2023.03.24 01:49
ibm 762,6326545 318,1812237 155,4280857 414,700225 500,7472166 525,8306643 2023.03.24 01:49
intel 944,313797 420,6256031 327,2651751 224,5684883 139,4800248 425,6444582 2023.03.24 01:49
j&j 33,6558198 160,3826115 209,3151921 315,9708411 947,6321080 152,1029360 2023.03.24 01:49
jpmorgan 61,5660991 173,5598842 314,6980312 391,2578825 729,8100766 883,560470 2023.03.24 01:49
mcdonald’s 76,1068872 624,2139934 587,495508 858,6190721 705,179367 2,9142416 2023.03.24 01:49
merck&co 333,3160964 885,2809753 948,371474 384,83980 603,5568697 568,9165621 2023.03.24 01:49
microsoft 255,9588305 175,9843117 769,579300 41,8441585 165,6648938 59,7517290 2023.03.24 01:49
nike 714,9166034 371,4198152 934,3724847 334,2676687 688,2191394 549,6367853 2023.03.24 01:49
procter&gamble 257,9325553 645,8595332 489,2134653 776,7443257 173,9505397 728,9412027 2023.03.24 01:49
salesforce.com 9,7689959 785,1732866 434,8435131 925,1483343 760,2958167 568,6946563 2023.03.24 01:49
travelers 668,9022061 962,3568823 122,5109690 993,3776321 444,6388507 237,9329491 2023.03.24 01:49
unitedhealth 852,132605 677,246117 963,4059121 965,9722696 175,7511756 146,6087976 2023.03.24 01:49
verizon 595,705718 757,3548049 367,3252811 50,346897 228,117862 392,3488325 2023.03.24 01:49
visa a 523,3852394 726,9662793 25,9636299 899,8764060 976,5765030 901,9406903 2023.03.24 01:49
walgreens boots 982,8668320 913,1573229 618,585161 766,2126961 129,5232522 567,4954762 2023.03.24 01:49
walmart 848,6169621 530,760203 629,9217377 425,1515033 307,1513174 118,3310671 2023.03.24 01:49
walt disney 115,170107 208,918374 593,1084907 33,5759286 975,9454876 733,5933302 2023.03.24 01:49
2023.03.24 01:49 2023.03.24 01:49 2023.03.24 01:49 2023-03-24 02:03:11 March 24, 2023, 2:03 am 03.24.23 24, 3, 2023 20230324 02-03-11, 24-03-23, 0331 0311 5 Friam23 it is the 24th day. Fri Mar 24 2:03:11 MSK 2023 02:03:11 m is month 02:03:11
4994133137368712158861933721387588866383926049917627
9980837122409233034739773214867131163244081909573
4124779553138832392464714406584317875470749984793604
9647574092443781161449312488639968708732994862863791
8017291411863414177867899695465388483480609960503060
5348141531291406105186029517712259384708144277308801
527086588497675314416956846714172105826296311492354
1226751239124877111065767989958842682428188080663970
94698698770819069949800083875517894468082233914355
288349894489375478980682302251128429411585819334785
94858054491826053499555853180724361937440958438172
112322382594605156221567084752822283781730081421162
4015637087042290339926633611710040463270222149549531
221814902223847690408328252754866916190467682534
671499097417873586673446875744036251277530674321
6521447767310152273164269833828279943839684130
842564332168383426931248976135330264106137016771816
1369880325262695997260427173771472514435793715987469
9975713512597574400172879057155810631408902654667262
920544418267533720874638853488181603398903584473237
91019332104522124029656006656449544933155537712809
94133248872813518711151310029779525413945115058926
8475801255022538731098926487837394190984616979804
3077753143684699728798038949109112999854445420568307
23585886215234689655686214586327979891485759027366
8303899813236614351661708446481827977103504734703786
61273037432914794939614443326894474859037426203
29047277998637834623735460749548839766655399806370
88448887290047188480479374912774083644225925169533
3017836853956497225760723022969094094324955974229983
732523717566637147733144604666623756669718755016761
991610614195397524319523896337879942440154023456877
42851041743852288546883598892133738466414865381315
740162863191665516155186259062657290159619196112448
751223457063248640223917990747692374113268298894924
375859354292519122726381560143410785049543232046060
498484578028444184207408536858654437215098352109073
3453720423086460209529788449526750095536238223384843
7758935069491062314852177326187136553756646142434
307415268090797061142426560663313298822396562981514
207869653122928179553932481045875265760777907083525
4147518936861787177768895578428456635348289299697
4832470060768178450685312512120213641841424730305560
6578721439468679401749160194428289485561522486011
# site
 stats hit
1 www.blogger.com 4494,440 90396,228
2 www.google.com 9959,36 88513,582
3 youtube.com 7572,613 97615,962
4 linkedin.com 4804,841 177,956
5 apple.com 5898,860 55758,790
6 play.google.com 9038,13 61818,200
7 microsoft.com 4980,568 81423,120
8 youtu.be 5920,614 72084,42
9 wordpress.org 535,625 26865,50
10 adobe.com 6606,154 63096,418

6072, 2467, 3812, 375, 7600, 1445, 4450, 2704, 1578, 6041, 1110, 8248, 9140, 3963, 5051, 8341, 1934, 5599, 2832, 8153, 4241, 8156, 3033, 8812, 4760, 2323, 1305, 3227, 9311, 1123, 5330, 5483, 271, 3009, 7055, 3534, 760, 9986, 2548, 8403, 3648, 3178, 1296, 5397, 3595, 4968, 5982, 6188, 1531, 9354, 359, 9880, 4577, 4911, 8662, 4432, 4039, 7262, 4013, 5940, 9178, 6531, 1357, 1412, 1915, 1472, 3653