Table 1944 stat 6238 time 2023.04.02 10:31 Last 20230402
name last high low cgh. cgh.% vol. time
3m 339,6767497 25,9944012 664,1870818 352,7564643 15,5903542 932,2268296 2023.04.02 10:31
american express 626,1052495 44,5079017 856,3865474 966,8655384 45,4085147 375,93242 2023.04.02 10:31
amgen 151,9643387 969,3657032 476,1641216 989,8139788 841,137003 808,5047594 2023.04.02 10:31
apple 201,1598371 261,2149113 750,1936621 442,3766394 299,4850286 884,1550037 2023.04.02 10:31
boeing 871,8509388 21,9157817 260,3954030 925,4100671 360,8948360 775,8352787 2023.04.02 10:31
caterpillar 59,7652559 649,8998288 779,4576375 405,9797382 617,6658116 195,3676656 2023.04.02 10:31
chevron 859,6363903 744,1583851 122,6288459 314,9929948 480,3339309 908,7392381 2023.04.02 10:31
cisco 729,8338822 150,890754 728,9250753 924,7876758 690,5736116 687,4692874 2023.04.02 10:31
coca-cola 32,920925 449,6487234 758,6436750 17,6173777 280,7606939 775,4014841 2023.04.02 10:31
dow 390,891515 395,8693244 423,3032552 608,1524161 138,7578675 242,8658555 2023.04.02 10:31
goldman sachs 683,1658455 653,3732740 739,3410357 842,7707060 433,2915868 420,1910323 2023.04.02 10:31
home depot 935,4358183 808,2153269 197,5841726 617,5860519 673,112896 455,964063 2023.04.02 10:31
honeywell 315,639386 249,4516820 821,4903138 318,5047488 656,9710687 878,3956162 2023.04.02 10:31
ibm 312,7205839 167,7452325 13,5857514 936,9474323 22,7446745 163,2180817 2023.04.02 10:31
intel 329,7795699 804,21711 791,2595097 99,1054041 324,3473997 557,1452543 2023.04.02 10:31
j&j 837,8746235 650,4938727 845,5280257 889,1577964 249,558109 903,2607801 2023.04.02 10:31
jpmorgan 641,8392935 209,6631318 584,3709713 881,9128150 151,6853470 915,9414005 2023.04.02 10:31
mcdonald’s 944,135635 47,2683048 361,6038907 414,1986766 479,635620 692,3242063 2023.04.02 10:31
merck&co 591,5820380 482,8401971 638,3850315 101,2794110 225,3091893 942,8082928 2023.04.02 10:31
microsoft 680,8237563 721,8307016 509,6360939 772,4539598 650,8189067 722,106204 2023.04.02 10:31
nike 423,1358236 210,9013115 200,9018461 226,7909731 484,7075203 631,1217328 2023.04.02 10:31
procter&gamble 93,7321471 401,3168766 42,3436865 126,7214969 168,8462770 552,6765459 2023.04.02 10:31
salesforce.com 482,3243005 131,1320281 144,8527701 143,5660045 988,3519454 467,1879791 2023.04.02 10:31
travelers 254,6928336 978,7376754 400,6101221 859,4929055 342,2605519 809,3836055 2023.04.02 10:31
unitedhealth 604,9349513 105,7716811 781,6573007 448,2635991 981,5787325 396,1248083 2023.04.02 10:31
verizon 432,5382755 691,4200962 890,1581286 608,1440122 851,5870273 881,2513159 2023.04.02 10:31
visa a 197,7410956 744,5394185 2,5540033 923,6058857 489,281262 378,2701827 2023.04.02 10:31
walgreens boots 685,8257936 534,6670279 405,9294088 792,8360286 468,4826489 256,3579050 2023.04.02 10:31
walmart 641,8641999 502,4917395 451,3836047 743,6483765 125,4872767 188,1263476 2023.04.02 10:31
walt disney 42,1108189 732,5302343 139,1098000 800,8243718 935,3341986 491,3401196 2023.04.02 10:31
2023.04.02 10:31 2023.04.02 10:31 2023.04.02 10:31 2023-04-02 10:44:54 April 2, 2023, 10:44 am 04.02.23 2, 4, 2023 20230402 10-44-54, 2-04-23, 4430 4454 0 Sunam23 it is the 2nd day. Sun Apr 2 10:44:54 MSK 2023 10:04:54 m is month 10:44:54
283373134323406759127477641599558391701958083375007
3414959855197198691902485503648483922273881006708
1441835816244796182774454079654354828369898819689059
267191444838442270321588916476084386038495360072037
65387905871027549953843878841972965789619065883206
37464862420897856995268663487341701225450270122452
251654285804934495468411252323435846576436690521017
216858431230365840805830967881545523354334383364861
35057321346625504108766743620027607049819883181327
2488157823641261960391734035593110453448263247263120
2252147330963241130897555289729415107742303038071833
6856120948052401950491230097948788212254374101071
707169181315546114065805589349812944702475498181893
6505864497422452461742621200501723134759171452831438
454889111616574329915974214492096672072741365931677
9873704329962566803173224441925857541005780753707354
426349532251289961368847800288326885433773833466148
4121031430017111233407832552589153053294591217685
956355992183722837778506780944938695071684217175783
5634303817614348831133709743706626337987270447855748
176015222126244547377631564135116122080934365236794
9184700032062396630118819685295071753521944796193810
62386289955846104055316254173223626776445478252475
3106879810537247806728153361491601929374543463965
8179277390612746279428941140684436367173888071586531
98268840167555817670326249942133159635293072064114
9670825858833076187517399197209698242641998693905802
632451755093170910441435231388697653460758874547321
60283775540678375355424628098345871024619875214648
2941533895396971319534122956395961904847795381694889
76440247518751172264220363657384447719790826419932
81889569246754855743345458583024876749144379778338
606416401572409529041472305113914677184732514333509
751802533706684483727787406129146329547682698
953969089999753267462112591284486374848954759042137
8867867689965694126135613717969571178024635467901511
9459920136118499963250133981018554726456258539945
2982704889986906810262662802409512225064445169735865
6095612039252774359474799971101521822132711937695593
78009934100538220685321279661394133338281942431796
8304354337836461500697452779969466547013773098506852
6587761824553946981673401445283627333002371323992921
715011965437509661648975354978375067323347135158392
312679529198816910498967307175061685072618632868039
# site
stats hit
1 www.blogger.com 3756,539 15535,723
2 www.google.com 3775,879 3527,457
3 youtube.com 6732,640 54830,184
4 linkedin.com 5214,760 9360,947
5 apple.com 7493,514 67721,356
6 play.google.com 6885,306 97197,219
7 microsoft.com 8125,373 83684,827
8 youtu.be 7010,779 63018,77
9 wordpress.org 3170,786 79930,695
10 adobe.com 6636,835 15082,337

6992, 9958, 6136, 2081, 6196, 8156, 5353, 7374, 8707, 6087, 1939, 9663, 4845, 6429, 8114, 7935, 4996, 9693, 7316, 2402, 7407, 2760, 896, 1836, 5771, 6095, 4774, 7502, 2363, 2809, 3727, 5582, 8636, 9853, 7048, 9463, 2812, 7213, 2356, 3309, 6970, 5835, 5160, 1361, 7267, 7999, 4914, 9716, 8854, 9501, 1823, 356, 1185, 8342, 6616, 1667, 1054, 5328, 837, 3736, 858, 9097, 5314, 9321, 8380, 69, 7784