Statistics for 2023.04.02 12:33 stat 1616 №5070283

Table 6963 stat 4627 time 2023.04.02 12:33 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	29,6845234	386,1426751	971,8537499	595,5839882	229,1621276	525,9391759	2023.04.02 12:33
american express	122,8323908	259,2726655	483,4149402	988,94177	94,966721	204,6368166	2023.04.02 12:33
amgen	760,3539240	575,9221109	861,2710683	385,8893142	955,7710903	32,9272905	2023.04.02 12:33
apple	625,6271379	511,8540280	789,365338	793,9105337	869,520712	184,3522216	2023.04.02 12:33
boeing	467,1717063	362,5601276	269,5653139	197,289690	919,7717530	951,7801901	2023.04.02 12:33
caterpillar	43,3358512	669,9984129	107,7014934	925,7317815	329,4369819	586,1178967	2023.04.02 12:33
chevron	474,3790132	29,3424402	431,2116294	694,8980957	383,563009	458,6517140	2023.04.02 12:33
cisco	621,6551674	681,5408526	427,6317627	321,4697415	967,9905469	468,745552	2023.04.02 12:33
coca-cola	692,3938576	806,206715	831,3921460	139,3043551	771,1669984	647,2022435	2023.04.02 12:33
dow	379,3414569	101,7619634	398,5585623	414,193725	214,943602	560,6406500	2023.04.02 12:33
goldman sachs	726,8812678	111,6937366	871,5785458	768,5638547	972,5746282	584,8032428	2023.04.02 12:33
home depot	966,7230942	108,7379332	890,7543931	940,2687202	96,405157	31,4936077	2023.04.02 12:33
honeywell	599,4443608	513,8128076	539,732052	454,2648437	954,5638490	958,8262874	2023.04.02 12:33
ibm	143,7268719	390,1147980	302,9746682	918,2682742	698,256386	7,5878549	2023.04.02 12:33
intel	780,9463840	856,8758815	986,8872585	370,5859776	332,8824692	399,8703401	2023.04.02 12:33
j&j	955,8522427	136,9101473	416,937640	736,5584863	820,1265767	673,1221359	2023.04.02 12:33
jpmorgan	102,5913249	391,7990072	617,3966174	387,3969951	343,2434370	273,3299009	2023.04.02 12:33
mcdonald’s	131,6423657	915,4623146	525,3146635	333,4805092	167,4678385	391,5829977	2023.04.02 12:33
merck&co	562,1270910	142,3822383	254,8147682	504,3549125	406,8947842	154,230565	2023.04.02 12:33
microsoft	292,5407816	420,6344028	784,6929280	964,9149139	335,8801819	377,8601284	2023.04.02 12:33
nike	195,7098831	341,3617515	178,7312939	944,7393239	858,862331	122,1120524	2023.04.02 12:33
procter&gamble	901,6259364	467,3070942	521,6208844	330,8121221	162,7502021	447,9458845	2023.04.02 12:33
salesforce.com	443,4108283	860,7784237	291,2380267	638,4858556	947,9791896	847,1256313	2023.04.02 12:33
travelers	710,7923562	865,5688682	878,9865173	681,7795905	612,1478854	87,1331742	2023.04.02 12:33
unitedhealth	769,4168353	945,9304358	167,3918209	876,6101675	802,7371185	389,936594	2023.04.02 12:33
verizon	975,271431	579,9230549	7,4271219	49,7168160	220,9136412	286,980674	2023.04.02 12:33
visa a	900,9666047	877,5126121	115,9643425	646,8832598	381,5910824	813,5482152	2023.04.02 12:33
walgreens boots	982,6900156	159,7855524	427,5469736	879,4022791	574,4587265	326,5804492	2023.04.02 12:33
walmart	885,3740199	297,1053264	288,5829492	204,1878195	550,810515	700,6640437	2023.04.02 12:33
walt disney	46,3462178	547,4265717	937,3609989	974,9202033	51,1331693	706,4781484	2023.04.02 12:33

2023.04.02 12:33	2023.04.02 12:33	2023.04.02 12:33	2023-04-02 12:46:49	April 2, 2023, 12:46 pm	04.02.23	2, 4, 2023	20230402	12-46-49, 2-04-23, 4630 4649 0 Sunpm23	it is the 2nd day.	Sun Apr 2 12:46:49 MSK 2023	12:04:49 m is month	12:46:49
5850	2543	2058	9296	1320	8675	2383	2645	7557	3648	4759	393	7661
8879	6652	5794	2465	2939	6684	320	2583	5153	9547	8159	7083	8123
9719	209	8109	6372	2748	7262	502	9733	2434	5188	9047	9982	8138
5697	9945	7061	2334	7042	6357	5204	5578	4315	2666	3264	4101	116
8792	1740	8237	2149	1256	7845	6479	4033	8299	1939	1701	9955	302
9467	1669	7549	9680	7389	6725	6098	8747	1570	8829	8061	4838	1004
6253	905	4176	956	9953	6305	7792	7549	3231	2497	7589	7202	9667
3545	5261	1043	5506	8068	2318	5525	7526	1903	5522	9834	3097	729
6396	7104	3193	567	5196	9968	3556	381	7057	8144	7734	9901	9497
2008	2064	3279	667	4521	1030	2313	6696	6925	314	6124	3212	1953
4313	4201	1587	6402	8943	2109	63	3469	1717	7317	8061	8663	1547
5746	9052	5703	9551	7173	6110	4788	3254	4662	3526	4408	3912	3654
5965	348	7101	2269	3791	9517	7875	4479	263	9037	6162	6833	1829
4930	2964	7713	899	6440	4153	4153	6680	1284	359	8538	5029	4138
1274	878	2210	8843	4391	4100	4615	3289	9247	6710	1111	481	3757
2090	6593	9975	7196	969	6661	4577	6366	6340	9216	9748	7070	4390
4451	9648	3888	6992	7963	8347	7820	4563	9126	5531	7817	6472	1499
5495	2677	6747	4754	5335	8131	9122	9293	1252	6783	1592	4954	1400
8992	9803	4091	9057	5182	3895	2198	8576	1555	6422	5165	7959	3488
7855	6671	1212	7126	6152	6311	7984	1013	1427	1107	3538	7699	3508
7633	4809	1016	9561	1918	3349	1786	259	4709	9588	120	8931	1016
3888	2428	1576	8862	1179	9048	7564	1511	8	412	1392	8508	841
1994	9854	2240	1722	1137	4726	9682	9876	6643	9694	8351	1450	9966
3883	3821	7101	4494	8822	696	1400	3841	1832	2029	2251	9147	6826
1644	6261	1116	84	4866	749	4138	6092	114	6667	3616	7475	205
4317	1669	6849	9416	4923	3252	5466	2190	7476	5785	1161	1058	9852
6324	318	7052	5880	5775	2033	5838	5721	1961	7205	7401	477	8247
9084	9464	3978	6261	2316	8929	2032	924	9894	1021	5850	6801	7131
7735	7387	9245	5286	5404	4497	3558	4976	5008	7189	1073	2692	2696
5074	1596	3697	9812	5311	7553	7765	9858	4621	9073	5901	6605	11
171	9769	1244	2362	7046	2169	7142	5913	8074	7652	5938	1346	1870
9090	336	6150	1802	3374	760	5884	1794	4661	5531	3631	4250	1535
3555	5197	128	3898	3385	971	5965	8232	79	4528	2167	808	9761
1301	5721	4197	5717	4700	3679	6308	8644	2250	1621	1332	4595	3571
5047	4459	8818	8818	8596	3814	2408	157	7111	3149	3742	363	5878
7061	7553	7235	5011	7406	7453	8366	9238	361	693	7731	6982	3558
6277	6085	5614	2628	3777	5764	1555	2615	9393	5057	3159	276	5935
1655	8885	3638	9132	7316	2868	7911	9804	5432	6844	367	9026	4868
840	6035	3148	9689	2901	7193	3049	6778	4451	2560	8362	5614	6037
1443	1402	7246	1452	9015	969	6631	2030	5903	8332	994	7368	7037
1544	936	8630	2643	8688	2273	3168	4738	9990	8006	5193	7097	6588
6306	1643	9686	5992	768	2999	4653	3297	1825	8211	600	7931	220
2514	6647	5406	3058	6295	236	3364	6909	4413	8047	8485	4173	6434
4897	3379	7488	2432	4994	7087	4887	794	5669	6126	519	4138	8247

#	site	stats	hit
1	www.blogger.com	2622,844	24195,932
2	www.google.com	4870,720	42134,924
3	youtube.com	571,933	67208,647
4	linkedin.com	1761,86	14570,960
5	apple.com	7942,951	44843,133
6	play.google.com	302,961	69926,446
7	microsoft.com	5732,957	49768,627
8	youtu.be	3707,355	45153,633
9	wordpress.org	1978,694	56457,685
10	adobe.com	4128,986	60801,470

2801, 949, 2618, 1598, 5031, 2428, 9914, 369, 1864, 3190, 1153, 7383, 5164, 2214, 309, 4211, 8073, 6766, 5706, 2817, 1285, 5373, 2131, 682, 2378, 9399, 3390, 1618, 1010, 3577, 743, 4428, 2947, 9506, 9557, 9388, 7567, 2040, 502, 3691, 6593, 6410, 9869, 8537, 1858, 2196, 9901, 1416, 7817, 1499, 3245, 8214, 5648, 508, 2974, 9029, 7287, 9549, 3465, 8033, 199, 7923, 6851, 2946, 260, 2040, 5332