Table 4079 stat 5371 time 2022.11.30 10:13 Last 20221130
name last high low cgh. cgh.% vol. time
3m 366,2293277 891,1216788 2,194226 885,7220091 885,8819921 288,5048398 2022.11.30 10:13
american express 472,2131712 50,4741729 103,7910127 574,8603474 349,7628300 780,3396297 2022.11.30 10:13
amgen 718,6999674 348,2447164 631,7552369 781,9974294 984,6731861 119,9858822 2022.11.30 10:13
apple 692,47907 708,5779220 886,9960737 83,3589560 210,1322496 833,3121872 2022.11.30 10:13
boeing 923,4069391 173,2722783 170,9527819 612,8878499 653,9592589 133,2839677 2022.11.30 10:13
caterpillar 714,9143470 282,6990602 587,4005053 685,2801416 405,3928335 858,2920786 2022.11.30 10:13
chevron 389,9408252 651,5981518 74,4841634 910,9963370 891,828735 269,608713 2022.11.30 10:13
cisco 36,8805232 948,6884046 839,812874 972,5542777 995,2537693 254,5831674 2022.11.30 10:13
coca-cola 654,9382800 863,595704 331,7213724 352,7200205 662,26835 318,7352723 2022.11.30 10:13
dow 487,2285113 731,3779492 312,2245 439,3470400 880,3875417 36,7205296 2022.11.30 10:13
goldman sachs 469,78168 275,4644633 262,5281450 48,9158605 466,9109395 975,7975384 2022.11.30 10:13
home depot 632,3270798 518,2945094 330,8357312 30,8166100 65,7613908 195,3756270 2022.11.30 10:13
honeywell 761,6333797 722,6423628 21,7581114 363,4897502 766,6376996 954,275142 2022.11.30 10:13
ibm 166,18440 943,6322695 912,9188054 430,5450952 246,9473667 839,5756483 2022.11.30 10:13
intel 783,8693860 392,8473401 631,5868174 223,3923919 220,9456339 35,2411183 2022.11.30 10:13
j&j 704,3976470 731,4696734 36,6850819 497,2011910 687,4405621 833,5997093 2022.11.30 10:13
jpmorgan 360,2632682 145,6052525 211,9844089 181,9937326 853,5731589 841,4845716 2022.11.30 10:13
mcdonald’s 160,640396 877,3801732 10,9117181 621,7134187 310,3521600 183,3447115 2022.11.30 10:13
merck&co 38,6802796 546,7241677 121,3793629 324,4802090 642,4686813 86,8532658 2022.11.30 10:13
microsoft 453,2663622 847,3068849 839,6880708 791,9994972 752,6684198 380,7617837 2022.11.30 10:13
nike 580,9619 475,8895029 353,6582944 234,3903636 339,7801168 115,4594155 2022.11.30 10:13
procter&gamble 160,4384081 939,8021105 907,250859 655,3601794 292,5023745 667,1309690 2022.11.30 10:13
salesforce.com 191,4585206 131,9425556 127,5101366 704,7070782 511,1795416 596,8642202 2022.11.30 10:13
travelers 837,8307953 255,1764098 611,3691150 636,7703916 807,5754497 572,7146123 2022.11.30 10:13
unitedhealth 600,2278783 75,8919835 730,7418558 23,9206980 201,1534187 863,3273166 2022.11.30 10:13
verizon 663,5675927 35,1746537 747,6309758 39,5849702 462,2934576 761,726831 2022.11.30 10:13
visa a 662,3972052 843,4700955 972,4155767 185,5731903 643,2594994 465,3737076 2022.11.30 10:13
walgreens boots 2,4881262 295,2017314 641,1576590 529,3051002 725,5634427 480,4723859 2022.11.30 10:13
walmart 195,5186277 58,6561895 812,8187360 729,4746578 216,5719471 944,1885959 2022.11.30 10:13
walt disney 987,1294610 762,6309785 389,2269598 5,3903154 715,2990916 592,3566308 2022.11.30 10:13
2022.11.30 10:13 2022.11.30 10:13 2022.11.30 10:13 2022-11-30 10:26:28 November 30, 2022, 10:26 am 11.30.22 30, 11, 2022 20221130 10-26-28, 30-11-22, 2630 2628 3 Wedam22 it is the 30th day. Wed Nov 30 10:26:28 MSK 2022 10:11:28 m is month 10:26:28
1211182114158790711847222641746589178235696941014592
638939242150657319815144589612229378779712297517906
9901595710207523009068819568591818634075767019676
723091786145714135714446108498705617120067733922957
23884214147914906579973597368708950927210468839019
63206767761849331218327570673433572106426163947874
173117998412368953944333313767388259626460686804276
976681289166239760690835987560048035870514753442730
1245666043506189406623346318727172339876357615696218
357481267511771248915974537643411259810815216519875
27064672815948645485656216743201626742557278126944
2579699138223897862067398340710235454541203167204226
800579824001354330136875857896484123881129947815289
20056266445412689219299662591262917625285789185176
988363221767717945572303406810924283307142963917869
52101426753634264792183140529025633964642110052655
54795847201340064424746179188914882712147395296929
36835440323393824264136483225983360801836112815854
2346819113327207821176899519898666166232339436011842
987710335877111426515941921629717448857947145474684
529421342452597742465520213007163294742072762766
1747244852524715487793966236127059928196761378072818
99431501683920967870282656935170409188647797802470
3052995502294179492509066323943197999794592573347
23124055195057328210577561600269737737116161055726
41961182715668827415547003388910587064925821264247
905124444402975741819076159060356807978109560166094
219522691504679360955866777632296153202105586868449
8067793997392380657433267830456252713183719195048447
427495906912718818174983893380794923167843258238540
30484068601588254025847764295151859418170558468588
9330767774225912673085062702540464966211567044588007
895375444022694947429678198516590182611641574675118
69529854737255494789153827379745474358969975787797
141766178398610860133321312451419224617113641016428
90973024199721569735925193779255048054332590587297
212614390268644213264899254484145427116203335153263
73636334274129727184412240476468541799790021585005
5634427653581217629882372841126712483216584834389138
638223535484990668831398695520566964612185935439576
8831323473509262100276884505617026693596831696218790
787655317223375335145714267357647926847763577377
1918301511763040416331119717826290739859680182918985
48377411884546103656603513783673603085184043088588
# site
stats hit
1 www.blogger.com 1109,804 68780,60
2 www.google.com 7019,294 54297,178
3 youtube.com 342,35 6191,968
4 linkedin.com 4953,248 97056,74
5 apple.com 8138,279 42509,797
6 play.google.com 617,88 53205,817
7 microsoft.com 3959,95 81,612
8 youtu.be 5250,171 47037,636
9 wordpress.org 9740,159 69510,676
10 adobe.com 4513,239 85333,486

9153, 7677, 4230, 9769, 2666, 7627, 3050, 7499, 5804, 9240, 8319, 7249, 2549, 4413, 2541, 7653, 3791, 3324, 3744, 5031, 820, 9948, 8453, 7860, 1062, 1765, 2698, 9280, 3021, 176, 2959, 7254, 3158, 4771, 3668, 3310, 2459, 8357, 704, 5167, 3316, 1145, 5944, 1260, 4117, 4525, 9264, 3825, 2355, 9323, 8398, 510, 5890, 1767, 5083, 8359, 3864, 4411, 9928, 8771, 7104, 1119, 5074, 8789, 3540, 3450, 742