Table 4621 stat 1215 time 2023.03.26 21:10 Last 20230326
name last high low cgh. cgh.% vol. time
3m 541,7940532 952,3582071 840,9864017 678,9988112 363,9431043 597,6287116 2023.03.26 21:10
american express 851,6623461 925,9896480 370,5202016 24,1084992 784,3616777 809,1351591 2023.03.26 21:10
amgen 886,3947743 387,6274252 40,8490967 749,5808583 643,7017309 939,4830165 2023.03.26 21:10
apple 688,6174472 482,509345 560,791638 679,4114564 741,6050644 401,1115532 2023.03.26 21:10
boeing 126,4250915 220,9096302 786,298459 45,6733930 425,4318320 301,4641938 2023.03.26 21:10
caterpillar 281,496806 46,9240785 751,9841174 407,4395440 601,8889225 490,1621160 2023.03.26 21:10
chevron 968,1701245 573,7095961 775,9746766 821,9004547 400,412016 810,1865372 2023.03.26 21:10
cisco 71,8548740 860,4956675 287,1607483 959,5676347 211,49132 492,9618403 2023.03.26 21:10
coca-cola 989,8988080 401,5905950 787,8918627 752,7558167 62,3262833 465,8371759 2023.03.26 21:10
dow 301,2865620 737,7007279 328,5477153 887,3988109 403,7471953 894,6892952 2023.03.26 21:10
goldman sachs 908,8543395 257,1183724 859,7486429 81,8482832 647,4815969 439,4351813 2023.03.26 21:10
home depot 374,1915891 191,4354466 518,6564108 273,8188322 943,102529 520,2707363 2023.03.26 21:10
honeywell 558,4068251 669,9605573 154,5640255 650,619638 418,9067823 181,2776176 2023.03.26 21:10
ibm 655,2605488 126,3028760 742,5647789 738,1156050 756,9290553 551,2742403 2023.03.26 21:10
intel 585,8236739 93,5284387 834,6126324 799,3918948 20,4687220 353,1734778 2023.03.26 21:10
j&j 33,23045 236,4511123 909,4157777 729,5645119 676,8546306 867,4184720 2023.03.26 21:10
jpmorgan 419,6054451 534,1757774 534,851285 450,1199662 908,5430901 648,7427290 2023.03.26 21:10
mcdonald’s 156,4475797 135,1751799 916,4870758 349,9490490 489,5840991 400,3984670 2023.03.26 21:10
merck&co 999,1288911 963,6762032 983,8303667 95,4029311 436,6287521 579,9703120 2023.03.26 21:10
microsoft 714,287261 91,6226828 572,7386830 366,7275385 187,5000354 902,1025643 2023.03.26 21:10
nike 987,2513759 52,4764915 835,4517745 875,8353518 581,8379373 512,5641872 2023.03.26 21:10
procter&gamble 668,6062300 967,1041156 235,5458267 75,9488624 574,1647056 571,1463689 2023.03.26 21:10
salesforce.com 903,9369568 874,896512 437,7766257 193,4241034 28,2438287 900,8634766 2023.03.26 21:10
travelers 695,7755532 699,2762687 613,2103831 840,2817943 816,8075741 386,515950 2023.03.26 21:10
unitedhealth 354,4603372 1,9279535 625,5720025 75,5284312 509,9482296 618,9459515 2023.03.26 21:10
verizon 725,8102978 370,7528568 55,2706495 616,7497295 47,3151615 26,6596930 2023.03.26 21:10
visa a 526,8664539 941,3421576 674,3273970 394,274286 787,3942099 955,4127768 2023.03.26 21:10
walgreens boots 966,297043 941,4751716 977,5592903 421,7027890 370,7911778 456,4237144 2023.03.26 21:10
walmart 62,719789 174,1080299 387,1994419 767,9126849 66,7092101 255,7399236 2023.03.26 21:10
walt disney 37,6485950 767,8243410 43,7227342 237,90172 752,1783257 484,7303722 2023.03.26 21:10
2023.03.26 21:10 2023.03.26 21:10 2023.03.26 21:10 2023-03-26 21:23:41 March 26, 2023, 9:23 pm 03.26.23 26, 3, 2023 20230326 09-23-41, 26-03-23, 2331 2341 0 Sunpm23 it is the 26th day. Sun Mar 26 21:23:41 MSK 2023 21:03:41 m is month 21:23:41
9054107388897584704434806341969751553799477020694414
9522700135731157301999559653926660365739903928292534
488095966761549159439815370871453436660992983072429
656018328563695435615694216890946116864627985522999
3634414886501319980138956626395080965707219696212072
9358283891053662253239601144802472543289284593698389
8868623390915632336321639198308959816374489227194
9161366610265559347216276214570099595177749677172395
802499819781758066915980252171744845841735998024065
730964313985437025713107759787542046302788416917695
2523158447948368859756776318711683979221828961575027
88253765576740152875624432359578053957933796339505
982392362702156745802754468574036871576731443788492
9453827160464618294233423785184265162167745313549502
6790159795933405759564731194334055993226517726427
34682443227728494514492330573689553515617172223807
867239174802287835364789028564389108878220783759925
5923470866325307847879327354650914864822948630758
6793264369283864829450151043370948477259489368925872
344547404227183582505435397260873288903262520995104
8627670583723445360246444541419950073703712652067
2658377311559757689880101240801370488777252858421398
7260475865523491517727232506306299622126183527420
2742928421106801587042833676400643936019702517543955
832389675365003777733623979792985917720800391069566
152803257843623447791279044591445382669996776567
653117011803741656566844825633758181900332706396
835543873752593701271539477509969003189253898148396
90423199163415106474693771494628376675910033974537
5852665231665913113179183567790314594451648298606300
4731124856313618134679763148480617485458887582667836
6152190466542148590250006163033604714351767818540
28898982155284207585892975751155114320560912646333
164277548769698513682883199148611998071581152815394
80543640843875005461683340189827987736750536835274
670366241443875490643633381283282708413374922249247
868039964234507919877231032514233497217873630294738
35487893423827245251739219198188886699340625516228
610984346035780747764996682664660559356875090472272
549630746108981286524942987987992464498042805554
257984777052967356979308323369171698145607336092386
705429249694720835221444385580545163027297228397244
805974479440711071087864497585758240495866521717681
9874425994317969276313789771667628015850876843358134
# site
 stats hit
1 www.blogger.com 986,320 83041,67
2 www.google.com 879,145 5364,140
3 youtube.com 5706,766 8282,803
4 linkedin.com 5622,771 7856,303
5 apple.com 9083,66 27995,757
6 play.google.com 7333,44 3693,899
7 microsoft.com 6283,175 77509,38
8 youtu.be 6079,148 85049,707
9 wordpress.org 4675,681 77271,556
10 adobe.com 8256,827 69517,397

7780, 1539, 2771, 4568, 7368, 761, 2506, 4083, 7495, 329, 2960, 3646, 5120, 8025, 6151, 9300, 3971, 9416, 5406, 169, 6120, 573, 674, 2876, 9111, 7139, 597, 1839, 9984, 9099, 1849, 66, 9236, 2560, 3465, 7414, 3659, 8210, 2643, 2500, 4289, 3823, 422, 601, 5524, 6540, 8098, 3191, 6086, 1975, 8480, 9136, 7374, 6469, 8431, 1769, 8606, 7605, 1252, 9433, 7905, 4148, 2578, 3336, 3090, 8214, 4698