Table 3524 stat 9138 time 2023.03.25 16:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 570,4885109 873,7937163 310,7567577 288,1308755 655,6877311 799,8372357 2023.03.25 16:34
american express 318,4480074 282,1960762 750,2325181 68,764920 331,8259613 364,1141241 2023.03.25 16:34
amgen 972,1045113 684,6833216 29,363876 597,5989592 525,4700121 393,8349168 2023.03.25 16:34
apple 227,6803935 965,8823561 368,7650591 719,6862483 213,14702 882,9629640 2023.03.25 16:34
boeing 234,9499908 40,5643665 776,4030781 678,7486868 508,3625255 432,5362909 2023.03.25 16:34
caterpillar 399,290419 136,9238113 499,5279254 758,7258236 209,7245203 608,5764433 2023.03.25 16:34
chevron 490,3277713 263,7026457 329,1450159 665,5632297 95,7050656 128,8709587 2023.03.25 16:34
cisco 109,8060866 620,6157331 169,516536 152,5675250 81,2872739 491,5797493 2023.03.25 16:34
coca-cola 815,2500643 306,235180 974,9137524 600,4641638 242,8626528 167,5707651 2023.03.25 16:34
dow 8,8324191 134,1026753 537,2615908 973,6456283 68,5932792 262,2362894 2023.03.25 16:34
goldman sachs 645,4133851 804,7256281 700,2951506 306,5158581 545,6109501 539,5197993 2023.03.25 16:34
home depot 525,1393373 983,7662262 2,1507724 337,96586 983,4709859 113,5206761 2023.03.25 16:34
honeywell 732,859677 167,8002540 679,4276655 37,3241796 841,8403577 50,5417095 2023.03.25 16:34
ibm 136,3551849 58,6807230 966,5969437 201,4908375 736,1844852 257,7382709 2023.03.25 16:34
intel 335,5940548 748,3184490 65,8602633 839,7976173 946,54293 598,6254778 2023.03.25 16:34
j&j 433,6344146 949,2741454 475,9994649 816,6102804 355,8734225 291,3207848 2023.03.25 16:34
jpmorgan 470,4915254 811,2066470 676,686858 944,112681 663,6928474 330,7277813 2023.03.25 16:34
mcdonald’s 553,1688421 525,4993416 175,1232697 125,6073662 757,744765 881,2324564 2023.03.25 16:34
merck&co 74,6973664 842,4285911 571,1337400 749,411549 625,5609980 248,3012759 2023.03.25 16:34
microsoft 630,1927197 313,2924243 885,6422609 21,4386777 811,5456040 938,9853743 2023.03.25 16:34
nike 669,628384 593,4265579 138,4742518 659,2112562 172,5017510 640,7424069 2023.03.25 16:34
procter&gamble 635,3892230 783,2607563 950,313635 562,5799047 224,8745759 872,1096502 2023.03.25 16:34
salesforce.com 517,8925345 548,3279397 438,4863469 314,1070121 549,9060543 534,6865001 2023.03.25 16:34
travelers 380,1925843 897,5519242 694,5376034 295,3298262 926,778927 590,8770473 2023.03.25 16:34
unitedhealth 110,1526144 457,3333392 28,3292808 443,5440271 222,9913171 872,6599537 2023.03.25 16:34
verizon 478,1852807 767,268492 92,3005358 713,4716410 493,6111054 24,1874552 2023.03.25 16:34
visa a 149,3178961 517,755351 396,1078637 952,5050449 261,4095342 838,2876683 2023.03.25 16:34
walgreens boots 739,2813734 831,9606302 273,7036621 620,7503544 889,3875495 777,9802777 2023.03.25 16:34
walmart 688,4905529 452,1812052 102,4754837 369,2503670 793,8859416 326,1891685 2023.03.25 16:34
walt disney 993,2784843 694,2542832 688,5325974 542,4268333 814,3736468 388,866611 2023.03.25 16:34
2023.03.25 16:34 2023.03.25 16:34 2023.03.25 16:34 2023-03-25 16:47:50 March 25, 2023, 4:47 pm 03.25.23 25, 3, 2023 20230325 04-47-50, 25-03-23, 4731 4750 6 Satpm23 it is the 25th day. Sat Mar 25 16:47:50 MSK 2023 16:03:50 m is month 16:47:50
8196636143837398520656336667478275133550774933096
897356357605821096726733540031589457203246884695471
7497103597237424984710742296240712539746527039035332
7160841122755936499126867489509170249127393838154
9220195464745776744496460657652538384467255779192
6307586832266517963942936220901933732644241593502359
8476198437866241275047414647642885959976382926964373
4500597231444794211534178232782354317352140845053559
47314807136628276164178410989535225568073925457969
40365335807385091694919255179652038823435769338564
3658166706180597962460722588603622322457456496834
4465847862488137717466157592959056167889573246886
74424617584469539907711062872422941315146333101
749117709493191134864048390362412619230945045967277
776673017500429091688480332047475897952162982516345
4316128160499503991381406271798583866717867017819134
183442685084911817654118515668195253962770388125479
703271046693549711635194996139933745729656830062762
287551279056561383235097121750484458430590697571856
6887685355691222808228546436997530483744592690512032
6157659181132874312646949138462564683167259376329766
8524791237732344208138405422339713122889452469975798
3905592569872487500489666621780360007424333819304672
558241441257480917191630669346339816705754350062100
370345704824215312675848081358598674448661442507
9894865358566023729577113020698448819765914105855
81269086568581449736693442434998192710884328082137
3423886854421276762535071298976714755412919196023863
1854466361377536736219977505559853905491488693471940
39004836957624336792323357311938322519197088145736
2165599736205645765951459458866040381464780239273703
357388332174391510161116465596638617432720247536699
845055484259666984294089309982899352978890113239358
780171906665512477921332247313462579575036536991585
3468593114336936823042625813273565146905176823042889
3203258631867695887928487750941544314065237123728438
87581658669752349647533675356470281460623146693055
874631595665467186083603337030725582828737595051
56362856759411747181454905727468146717467350889328
58633121307663374474519464524555123471113660917467
76401018592955779478066491581868145998489022074295
8645119511498666580390463644898752666701648673655572
399461611218674537111501988863028097873372272724221
3936624238417286852437167217020312288234140253426
# site
 stats hit
1 www.blogger.com 7747,106 6975,817
2 www.google.com 5271,446 21038,686
3 youtube.com 697,162 6964,94
4 linkedin.com 8897,516 94551,731
5 apple.com 8867,666 80230,796
6 play.google.com 3673,990 10739,269
7 microsoft.com 8717,283 27211,35
8 youtu.be 6850,64 37732,460
9 wordpress.org 1685,448 27639,696
10 adobe.com 8926,487 38110,963

4508, 5375, 9, 8527, 700, 334, 7553, 9310, 5735, 7228, 3431, 8053, 4587, 6827, 8819, 5934, 7001, 2985, 3985, 3670, 7990, 5278, 7018, 5920, 4245, 9121, 4970, 5575, 2181, 9011, 8849, 4325, 6252, 2860, 8821, 4921, 533, 2351, 4786, 302, 1417, 6705, 6596, 5942, 4681, 9776, 9896, 9380, 1411, 6384, 8768, 7040, 1503, 6850, 7661, 5319, 6574, 5463, 4302, 1947, 6356, 2512, 5823, 2399, 4129, 7463, 86