Table 4533 stat 4156 time 2023.03.24 05:31 Last 20230324
name last high low cgh. cgh.% vol. time
3m 821,9286973 33,2306961 605,9826129 597,709583 630,3352613 566,6130872 2023.03.24 05:31
american express 554,4289596 182,6704668 58,9191960 860,5418092 511,2839828 976,883450 2023.03.24 05:31
amgen 551,433422 452,9215346 699,9052728 337,5205833 834,3692417 751,4394981 2023.03.24 05:31
apple 352,3487368 510,9824218 684,768608 595,2384561 506,7774386 909,5637790 2023.03.24 05:31
boeing 696,7692533 106,2079742 54,824535 297,6039142 126,7483521 525,8248252 2023.03.24 05:31
caterpillar 653,8625542 346,4875949 232,966878 927,5836502 445,4375492 566,1294225 2023.03.24 05:31
chevron 514,1615808 368,202301 939,2768012 584,6356539 47,6895972 843,992905 2023.03.24 05:31
cisco 772,1399471 703,8978463 888,2286534 722,5419239 92,680798 30,3230033 2023.03.24 05:31
coca-cola 165,9566116 906,6101920 394,4727253 739,9085706 634,1074928 928,5733254 2023.03.24 05:31
dow 384,5128097 209,4303484 203,526072 530,9744575 193,2328434 872,808533 2023.03.24 05:31
goldman sachs 462,5949751 623,5527043 663,6522958 875,8278223 609,7823609 438,30680 2023.03.24 05:31
home depot 255,1776286 911,8893922 285,8404391 463,6694152 353,6716966 100,5556557 2023.03.24 05:31
honeywell 724,6294023 530,9168579 862,4024169 997,3237423 997,6204882 876,6604467 2023.03.24 05:31
ibm 273,7521539 488,8816913 534,9262832 884,7896008 104,7963977 679,3890331 2023.03.24 05:31
intel 637,1417104 59,9900856 813,1582117 546,5377107 787,758543 455,6498594 2023.03.24 05:31
j&j 478,4522797 973,4756630 73,8500481 136,3455518 602,6243787 228,1367167 2023.03.24 05:31
jpmorgan 551,1120022 926,6545736 908,6053104 44,5452366 747,1020547 535,5604277 2023.03.24 05:31
mcdonald’s 261,810632 99,478802 157,5527069 698,6351885 5,6713413 111,777543 2023.03.24 05:31
merck&co 521,2469611 423,1235913 871,6505491 261,4220014 762,1866254 77,6709512 2023.03.24 05:31
microsoft 792,1201815 216,5389565 223,7515098 100,4825025 832,1975224 530,9894904 2023.03.24 05:31
nike 750,2281222 625,7552157 899,7355302 833,4208527 982,2562760 544,8538309 2023.03.24 05:31
procter&gamble 906,8047518 276,6693764 991,3524071 340,7833128 473,5565152 322,6948247 2023.03.24 05:31
salesforce.com 308,4216533 178,1405979 619,7077097 130,3694049 935,7547671 125,8352953 2023.03.24 05:31
travelers 490,9575906 256,4727885 214,8005920 327,1206916 605,6024515 790,5967209 2023.03.24 05:31
unitedhealth 954,1303954 380,4274471 687,7023029 123,9949354 124,2995988 136,7431318 2023.03.24 05:31
verizon 8,2656214 113,9431404 21,2371572 778,5106857 195,345836 983,4086142 2023.03.24 05:31
visa a 835,3100934 529,4405192 912,3193737 38,8674033 450,4172737 295,1366794 2023.03.24 05:31
walgreens boots 120,4171220 132,2435325 717,2671479 986,7240291 533,992009 667,5531578 2023.03.24 05:31
walmart 337,4456050 64,5311057 480,473175 939,3153641 358,4690256 756,2699556 2023.03.24 05:31
walt disney 788,7931233 138,2381682 211,4322091 375,3299733 849,5064622 573,5660517 2023.03.24 05:31
2023.03.24 05:31 2023.03.24 05:31 2023.03.24 05:31 2023-03-24 05:45:18 March 24, 2023, 5:45 am 03.24.23 24, 3, 2023 20230324 05-45-18, 24-03-23, 4531 4518 5 Friam23 it is the 24th day. Fri Mar 24 5:45:18 MSK 2023 05:03:18 m is month 05:45:18
5602306495739958923488314666328295437240735595793370
17086136171873180978302333603467713147566033164
6917506326208722106354484127809870219020159237555842
7428110552617333830855571185192164132887800349392963
28131269527530628796536114357249908290138829579212
4183798268138639449645602157685523634355288805533
654345439448990558718224253541237651111581653014785
807269439312093299171998970348028024866919370675935
996523328784134008801681776413901108438033394809
118418907588353660334939219735936008241619078509521
11573205501984186219243368654128604678186563939518
224598559018467929778407569341464322657427964731735
723484417104117245015762472730873692770168778831044
7859111758537721510149788994235245575121813367403272
10327693315866222127818807637170991212593242747632
354133092797796645576194571177334356637332460892922
730330729602930534246321766826684097276686983685357
671322634666830246231509342386979626540539790072464
304911795227105546572767108872615046829372969085419
9037977301419939405248346816153005480897997977355
59837936566442806328231605981780761181918143854
265229294176426995422664537772529874962629284162190
15339275745430361933390751797036343085696115040522
83413741754386276598745869679066879605092763263634
10502509450913789017486955473714290185283615082
7380878283439687140316993434996353179126844451201772
390248729419390326580329582264113454358852461395544
4146731676356049201475836689322973113418596873785
42175861450642459233039563744038313342280720577928
64186784582612676016926452924095872731512381339713
2780487940108322149917935834625537365140219727791751
14886366823297098526998777323211212119567990828830
5544620695097179889450183702884430449196618335185691
4155156050459228549948997380337059861243561658268
9466489821408778665569712647794418500144092088753
420432727264425585327136233971728762197908758029110
67918542996046152157448563547075608846372797041075
7560637741184987871154048177689689392387857344759
14465383325393969611279761739543679219633431057079
1748707227396846725963849758248038153533120656406
981026727493970292535196296112909143166064259579
3589328170506504997941392196165469557569150630283330
7170439195108391797458815161847355404363321484754384
7441191870444526583594156826966618648567412610051299
# site
 stats hit
1 www.blogger.com 4219,981 97737,501
2 www.google.com 4188,976 24413,160
3 youtube.com 1672,322 86421,76
4 linkedin.com 7738,8 65933,178
5 apple.com 9491,82 85985,688
6 play.google.com 485,131 87417,532
7 microsoft.com 9872,908 94364,398
8 youtu.be 83,793 52755,431
9 wordpress.org 7728,505 93016,192
10 adobe.com 4804,175 35135,648

2156, 2693, 3827, 1723, 3064, 5131, 7343, 4240, 9879, 6504, 3492, 5530, 107, 3345, 959, 6804, 7054, 5346, 3961, 5527, 5670, 1393, 1100, 9433, 3849, 8780, 6741, 5881, 1755, 8697, 9045, 5827, 4996, 6978, 8242, 5981, 3161, 6924, 3006, 5238, 2293, 4194, 8327, 5881, 9299, 2795, 77, 4441, 9794, 4029, 3922, 1946, 7383, 1343, 5226, 7242, 597, 6552, 1509, 9005, 7009, 9149, 420, 2157, 5007, 8248, 6195