Table 1977 stat 4447 time 2023.03.27 00:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 996,4914378 958,5604738 232,7454490 914,8114660 823,9975947 139,8167053 2023.03.27 00:07
american express 197,8378636 845,584378 540,7578252 122,5420551 538,3102470 384,9971177 2023.03.27 00:07
amgen 487,2257644 436,2977187 557,6333106 742,5539126 125,7008641 115,3564950 2023.03.27 00:07
apple 446,287595 168,2691455 27,3067161 86,2225764 145,9315004 281,6846394 2023.03.27 00:07
boeing 689,4027988 227,2268897 713,6104801 224,1996386 836,6596885 497,3935019 2023.03.27 00:07
caterpillar 293,2397002 947,4177473 940,618007 774,3868773 91,9422032 656,1169143 2023.03.27 00:07
chevron 249,7418734 340,3934988 673,6205048 79,3626993 24,3048325 589,7363493 2023.03.27 00:07
cisco 915,8135963 936,7515570 473,4333450 145,7662837 673,924733 184,6136094 2023.03.27 00:07
coca-cola 155,9582733 1,2448341 900,6565094 362,1493956 398,7012390 543,717565 2023.03.27 00:07
dow 322,6210325 435,3450473 925,240447 82,8411776 837,173843 593,3109257 2023.03.27 00:07
goldman sachs 451,7377933 78,1237743 830,2612403 737,9845405 220,7378703 230,1199900 2023.03.27 00:07
home depot 394,5911229 270,7927623 293,8122799 864,6141056 433,2989744 959,3591774 2023.03.27 00:07
honeywell 323,405493 201,1606600 58,7930893 472,5086627 531,5487949 632,3611491 2023.03.27 00:07
ibm 810,3698206 346,295487 108,5750641 150,5020705 167,4189241 295,4585488 2023.03.27 00:07
intel 231,1593514 73,6645163 458,318072 24,7813448 73,2240484 942,1302899 2023.03.27 00:07
j&j 18,4135903 639,5480202 962,2713895 909,7724203 641,2548588 802,7489009 2023.03.27 00:07
jpmorgan 830,9515075 251,9961099 371,5458041 455,6016354 705,5273130 266,1634812 2023.03.27 00:07
mcdonald’s 559,2898452 944,6314765 514,8868307 762,5310312 301,4007189 79,2628061 2023.03.27 00:07
merck&co 672,9882207 36,3133184 243,8371953 63,730023 788,3131906 70,1591342 2023.03.27 00:07
microsoft 859,5237707 761,5641500 52,269212 727,6102037 317,6724570 242,8306599 2023.03.27 00:07
nike 559,34466 362,8597086 404,4407424 123,762738 429,1577411 390,6720424 2023.03.27 00:07
procter&gamble 994,4518114 745,7836391 765,8141567 942,6239966 338,7035428 188,3890110 2023.03.27 00:07
salesforce.com 730,9157776 999,472303 588,2408949 878,1475222 245,2395812 8,6485067 2023.03.27 00:07
travelers 680,1297454 725,1092865 288,1143726 781,2824227 566,5263735 66,3311859 2023.03.27 00:07
unitedhealth 341,88349 955,6784576 712,1433289 68,4428416 60,666832 490,6473411 2023.03.27 00:07
verizon 308,3679620 795,5519193 607,8020940 201,2878666 931,9252064 397,2193258 2023.03.27 00:07
visa a 40,1784819 502,6057629 705,5678102 937,453855 577,8921312 724,2890227 2023.03.27 00:07
walgreens boots 36,7913115 732,945665 858,2219362 742,1655726 590,5367707 717,1974413 2023.03.27 00:07
walmart 339,9179179 485,2707041 843,8824609 490,8827032 61,9917783 488,7657981 2023.03.27 00:07
walt disney 560,4254148 811,1362335 318,5350266 425,3530059 327,1571204 448,1843327 2023.03.27 00:07
2023.03.27 00:07 2023.03.27 00:07 2023.03.27 00:07 2023-03-27 00:20:27 March 27, 2023, 12:20 am 03.27.23 27, 3, 2023 20230327 12-20-27, 27-03-23, 2031 2027 1 Monam23 it is the 27th day. Mon Mar 27 0:20:27 MSK 2023 00:03:27 m is month 00:20:27
18959690674652651882858259595219973773172194269388
33574324749567765896103620559979621600703375229847
594063142228628588268986547385428154194154622696067
674210728305860137357917747869291192306573870308532
208717221031741505162563714899852864121347581403212
90138098817233404890015443594962442735787023689
9399958570643922905410374785852466799820096775718
2339953596785660411411307636412223794313544818792
86935307172383036724566197950891038508966502066391
77809134755150402236502943844915701461098588953326
225719345927517454315517924634568522599978678119087
4226143641275975171805107510059306412644980574606
73462236854472264475681944275211797645182408301
61263736419831477515871059299767568581579033338914
1912264618436568950166617199587961607262530582973524
258399716639865020948055607194272036905253478899321
3812707817024191115735551132994310572391003622007
906926913089600538389827937888587898580713874566626
878525609882687169074394137279394750603787666625
7506876363611178339482235702799859555450776896289
7948341958149999777268532920914630498983044169431
350993018441693814160312371177371005243725248517302
80877012614566364000679786648343457770135134516991
5467294349974239954593696458465990628192801681189118
651740633272534922987243235369192967509166319481557
75917679814392777703173387623396566279174708613383
6712231332947942661151678289843559204052320150642101
174850944529461742667372741005164176224107966998
10779986459561396865149493549080958312971699607059
11424939484920091946568448319239758754432971642808
10536801535619656081631116481075836164815344034242
6203192352233888408799659538286423261352272789584945
5779956963097903278212065149591313431158129887186884
4836581963328758761716713298864511219795890724835344
3548642955066272104329228502486760584624266784962778
35997467904030041446673198343197574329389926054053
9361573399527398827484331905978675946409237467326423
50179340299161883853628987467149117296521043162801
5600235552579050644132965379962823674374603336133982
8218440498655280624713404645992117832257674527235
623568139669851460496147840240713196705650996144753
453891395689262055907530239776021782751399353951847
6612624436493569255481611757746178532866840038965628
52218585292685276561995149639386767768744304994181
# site
 stats hit
1 www.blogger.com 3394,634 40757,455
2 www.google.com 1965,197 97645,299
3 youtube.com 548,684 59123,575
4 linkedin.com 5358,509 23035,754
5 apple.com 5032,244 24940,754
6 play.google.com 1818,562 52108,296
7 microsoft.com 2490,35 33889,722
8 youtu.be 5342,669 73966,874
9 wordpress.org 3021,148 32797,499
10 adobe.com 3436,305 79710,399

3884, 5233, 2030, 3996, 5258, 6280, 6742, 3365, 2628, 2431, 7978, 2332, 4446, 2886, 5287, 7365, 6595, 8135, 5361, 3087, 3661, 1494, 8606, 7492, 5440, 544, 1089, 2867, 191, 3024, 2620, 4647, 2986, 7840, 4912, 8965, 292, 8975, 5317, 130, 6388, 4172, 3549, 3011, 2790, 9217, 6423, 4624, 6644, 7754, 3388, 128, 7177, 2577, 5568, 3249, 3380, 9432, 4459, 668, 8476, 2657, 3747, 4305, 9743, 1946, 8777