Statistics for 2023.03.25 11:39 stat 8119 №6441908

Table 5045 stat 6917 time 2023.03.25 11:39 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	614,5657825	539,7183514	995,8259035	40,9639432	829,963379	40,274847	2023.03.25 11:39
american express	771,9363013	775,4605689	56,4564570	535,4809013	414,8276225	838,2948016	2023.03.25 11:39
amgen	975,1008159	562,7873667	745,669377	479,3587361	633,176509	78,6286535	2023.03.25 11:39
apple	843,1167365	593,6728779	213,6317414	700,9840574	568,4757643	445,6235914	2023.03.25 11:39
boeing	932,9797607	105,3461364	807,9428305	641,7829343	44,2033806	570,7886529	2023.03.25 11:39
caterpillar	271,493186	148,9030385	67,2244763	532,9105237	341,1242886	583,5542871	2023.03.25 11:39
chevron	756,2837642	538,3240726	759,9829706	947,6917496	962,521566	38,7701143	2023.03.25 11:39
cisco	994,6788238	553,386333	882,1233495	827,1525226	173,9746750	56,2396375	2023.03.25 11:39
coca-cola	199,5872529	151,5403640	711,7335626	95,4675714	18,6329955	791,7768551	2023.03.25 11:39
dow	616,7393078	469,5786973	791,5064906	349,7864513	186,9018601	825,675187	2023.03.25 11:39
goldman sachs	26,6523707	220,1978776	627,2756022	438,8261970	862,5876761	367,5743965	2023.03.25 11:39
home depot	321,4612120	42,3385653	95,8336116	116,7101735	573,5840250	289,3643836	2023.03.25 11:39
honeywell	91,6376823	151,2758298	540,9759195	344,5647519	628,5633896	762,2553358	2023.03.25 11:39
ibm	839,2001445	82,7018469	788,4480937	276,1090591	909,3182111	448,35131	2023.03.25 11:39
intel	152,5630447	713,7247419	147,25573	90,2375851	640,2399603	513,1797818	2023.03.25 11:39
j&j	216,8567633	744,8441699	420,5071630	100,2591447	707,1810383	961,4951279	2023.03.25 11:39
jpmorgan	629,2372347	604,5384375	555,518113	542,7072683	615,2556371	432,7619256	2023.03.25 11:39
mcdonald’s	258,5211356	999,8984338	761,5129255	79,9769756	370,8227491	821,7898416	2023.03.25 11:39
merck&co	330,9206510	49,372195	102,99776	532,7308211	247,1365342	269,8026580	2023.03.25 11:39
microsoft	189,8112091	510,8032014	67,9419363	565,3250405	463,5646375	224,2241678	2023.03.25 11:39
nike	78,3016898	201,4472517	125,222887	237,4543509	942,2860794	492,446289	2023.03.25 11:39
procter&gamble	296,239175	775,5432692	161,447085	346,3487971	856,8558534	152,9227637	2023.03.25 11:39
salesforce.com	797,7171253	248,2608615	282,4712785	485,3593257	773,6861725	806,8974070	2023.03.25 11:39
travelers	708,436707	352,6514007	330,8433281	696,6258070	867,4714794	169,276972	2023.03.25 11:39
unitedhealth	516,5150033	377,3721054	371,5284926	295,1686462	246,5426733	430,5273805	2023.03.25 11:39
verizon	14,9145368	886,7869198	601,6932836	684,3091703	737,360846	960,667042	2023.03.25 11:39
visa a	879,6566005	692,7466582	128,8615872	774,6442677	377,1508496	17,7474470	2023.03.25 11:39
walgreens boots	679,3112422	916,9249599	854,3456006	452,8678670	260,3390466	655,8608465	2023.03.25 11:39
walmart	33,3391136	170,7692843	375,1305877	836,2546108	787,5284996	2,9152679	2023.03.25 11:39
walt disney	390,7756244	559,7666771	926,5759086	514,6058161	887,4302171	531,7410661	2023.03.25 11:39

2023.03.25 11:39	2023.03.25 11:39	2023.03.25 11:39	2023-03-25 11:52:42	March 25, 2023, 11:52 am	03.25.23	25, 3, 2023	20230325	11-52-42, 25-03-23, 5231 5242 6 Satam23	it is the 25th day.	Sat Mar 25 11:52:42 MSK 2023	11:03:42 m is month	11:52:42
9832	360	2638	3545	669	9781	9598	9846	2340	8784	4594	9361	1592
9225	727	3652	2725	3779	2980	1391	8562	5622	3497	3042	4467	5932
8276	9414	710	5761	5274	1993	3425	3360	3096	52	5920	9817	1141
5253	4684	4667	6476	2826	2719	8621	8000	5989	6386	7828	4098	1138
3552	9435	3812	299	5871	1454	9046	9531	2867	9755	8765	2290	5092
4631	7996	9207	6722	6239	3328	9028	1504	1544	4760	2313	9226	8492
7812	3141	898	2093	3540	441	9940	794	3217	2465	301	5269	5083
2687	9649	2300	1960	364	3212	1751	3755	7012	8870	6962	7625	6806
3435	2986	9655	2827	6850	6764	567	1667	9583	530	5608	7033	5347
6563	3420	897	5441	5373	9554	4399	3325	5213	8289	7671	296	1210
5743	380	2236	4060	310	2510	8838	846	6081	4796	6407	3297	6887
2567	9168	3086	2018	5999	409	9908	5014	6469	300	2242	2559	5785
7045	3660	49	1115	3	4127	7667	6273	183	8793	8599	9047	2576
5277	8325	4099	143	9302	3986	9408	4616	6008	3660	357	8461	9038
4410	5957	9373	2119	2294	3067	3977	2627	2784	1949	5568	9682	236
3069	9187	5756	191	581	2944	7261	8917	7674	2695	855	2335	2878
760	7130	2598	9693	2305	5380	7159	2059	8660	5340	9646	470	3314
7819	4129	3551	3257	5885	878	7637	1024	5678	8977	8284	7054	5212
6636	9040	7005	5597	7555	6022	9827	6665	7482	3887	7318	6687	7299
3929	8593	1052	4820	5178	6950	2959	9923	5315	885	453	6280	6872
3902	9891	8528	5553	2958	2350	6696	9603	8303	8149	1541	7973	5442
792	2764	5318	1222	7866	9026	6870	24	9762	6747	364	1926	3274
1975	5891	9672	9137	4346	9100	9662	5317	385	671	1406	7127	9797
3202	6002	5187	7721	5393	7760	9827	8984	7673	5892	7332	5175	6684
8435	4733	1300	9953	4409	5278	6217	9521	5199	6082	8274	2827	6743
442	8160	8498	934	4826	1165	9535	9918	7702	5481	111	6570	4862
9947	9009	7845	8607	6575	2599	335	9742	2203	7073	4087	8255	1997
248	4558	3410	2796	1193	1868	6646	6904	5950	6669	8738	4966	991
584	8620	7610	1147	3976	6671	6974	7412	7663	7283	3301	1805	8923
8840	6353	2941	9075	9516	428	8851	5218	1174	3386	1033	2643	5615
1546	5913	7962	4356	4583	1250	8857	342	1428	3686	4715	8837	3445
9148	8184	2031	2182	197	2696	4457	1849	936	6472	9989	470	4544
8534	3283	3250	8066	7192	1162	8040	9516	5912	8013	9680	8466	225
4050	2128	5878	1974	2641	1591	6656	803	8156	9176	9577	1644	2848
6537	7474	9766	7456	116	2556	2494	7312	5903	2866	1785	5548	8692
6048	2713	1659	207	6011	655	1866	6799	2860	9616	3376	4139	2224
7262	6884	2895	6290	1825	4857	7081	2003	4334	8507	8289	425	1538
3423	41	1599	3416	3257	1413	1918	7495	5268	7642	2312	1139	3109
2184	7331	7333	9397	6398	4677	9478	6124	7480	4128	4815	9550	6666
4433	2679	7230	1074	8583	5313	5780	8975	1525	8389	9343	5689	842
2865	2960	2252	7333	4933	9793	9124	4412	6355	6147	646	3782	5319
4902	6594	1510	6135	8988	1862	3317	883	2799	1485	4442	7401	3169
8260	7081	74	4585	7727	6125	563	2247	1432	9218	8674	2321	9227
7997	7352	4674	8116	9189	3737	4856	9867	5324	6093	2854	3135	9840

#	site	stats	hit
1	www.blogger.com	1808,409	21599,197
2	www.google.com	3314,893	99620,995
3	youtube.com	6274,113	46138,189
4	linkedin.com	9243,637	10725,744
5	apple.com	105,485	22868,157
6	play.google.com	4712,327	68917,515
7	microsoft.com	9360,447	79938,689
8	youtu.be	7597,7	67233,941
9	wordpress.org	4152,889	13688,747
10	adobe.com	7806,134	74051,408

2019, 1700, 7037, 8492, 1418, 6593, 6952, 4045, 9727, 9010, 7653, 3943, 9783, 4342, 8813, 3571, 4385, 9218, 4402, 3302, 7770, 505, 1627, 6135, 5479, 1145, 3558, 9667, 6495, 4454, 2428, 6138, 3295, 8233, 3065, 3516, 1428, 5555, 8570, 4408, 6833, 7179, 640, 3730, 852, 2440, 6207, 92, 3933, 7199, 9859, 7831, 4734, 4341, 5073, 7351, 4302, 2295, 1373, 2074, 4208, 5505, 3091, 9917, 3921, 4020, 7829