Table 4859 stat 8430 time 2022.12.03 19:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 401,1484294 488,7929326 434,1888989 465,6298978 307,5070075 998,6899852 2022.12.03 19:48
american express 883,7938686 453,7219167 463,7497896 151,8685997 99,9568648 195,914220 2022.12.03 19:48
amgen 410,7684233 678,3140489 870,1639588 157,2704756 313,6451243 64,7458747 2022.12.03 19:48
apple 834,5284869 376,1411324 36,3740897 831,9184255 168,2840577 640,6305099 2022.12.03 19:48
boeing 34,7905111 499,1323519 747,6938220 224,1570227 462,9019217 471,3321943 2022.12.03 19:48
caterpillar 66,6280972 603,3782685 273,6660780 125,1072446 195,4999156 249,2300591 2022.12.03 19:48
chevron 874,794944 149,419634 364,7888266 672,3973993 579,1715828 530,3267135 2022.12.03 19:48
cisco 865,7535250 484,3276500 655,9548077 660,7213270 583,2625140 100,8561262 2022.12.03 19:48
coca-cola 928,2237387 963,1231568 723,2117476 353,5976594 291,5017002 639,6547941 2022.12.03 19:48
dow 291,3120960 53,8698644 484,5819445 197,3490835 336,6803139 677,9909161 2022.12.03 19:48
goldman sachs 635,3365776 712,2180263 599,8118385 75,5276835 36,375231 651,7592313 2022.12.03 19:48
home depot 250,40560 357,5405126 506,9965135 196,7962829 309,2474999 666,7922882 2022.12.03 19:48
honeywell 829,8627249 142,1649138 543,8181051 156,1781602 155,8680728 396,7537742 2022.12.03 19:48
ibm 680,4703388 282,7154884 508,9322979 475,7571325 936,8316103 298,4421099 2022.12.03 19:48
intel 828,4929517 239,1367332 740,9045399 929,5698959 767,703930 735,3103035 2022.12.03 19:48
j&j 888,8906394 488,431806 758,8846500 797,4386235 355,784125 154,8628506 2022.12.03 19:48
jpmorgan 11,6288314 620,9470640 460,9176281 389,2885654 411,6275666 425,1510312 2022.12.03 19:48
mcdonald’s 532,3543198 721,2993712 425,4557366 610,3132107 347,981382 357,1050881 2022.12.03 19:48
merck&co 982,1533460 544,3377769 232,6978233 201,2424687 327,8206105 190,7870962 2022.12.03 19:48
microsoft 738,5787065 76,1488181 207,5009601 300,7383794 855,207763 38,2799925 2022.12.03 19:48
nike 477,6474250 593,8228887 745,9495943 928,7283512 103,4716883 67,3346986 2022.12.03 19:48
procter&gamble 170,2667554 577,4961660 88,7666998 283,8256043 346,3589238 974,5516792 2022.12.03 19:48
salesforce.com 860,2742716 290,7151636 295,3278090 995,7715606 975,5883590 594,7207971 2022.12.03 19:48
travelers 538,5224260 449,6408935 994,5152763 975,1636257 782,5527592 660,8693975 2022.12.03 19:48
unitedhealth 320,9430538 695,6648653 302,6694241 217,1618613 943,5066030 877,2387435 2022.12.03 19:48
verizon 834,8721808 11,8096460 461,6047533 530,9984930 128,9795913 639,1212935 2022.12.03 19:48
visa a 495,6149785 285,2768993 168,9447107 147,4871966 887,8412985 152,1897420 2022.12.03 19:48
walgreens boots 511,3686062 352,4544182 875,2286280 693,7096211 101,7034657 519,5613485 2022.12.03 19:48
walmart 308,497101 560,4353981 30,1992279 557,5241689 814,8416106 801,9819439 2022.12.03 19:48
walt disney 786,9473649 469,6740857 788,6212023 863,2993859 989,2154307 754,8650176 2022.12.03 19:48
2022.12.03 19:48 2022.12.03 19:48 2022.12.03 19:48 2022-12-03 20:02:00 December 3, 2022, 8:02 pm 12.03.22 3, 12, 2022 20221203 08-02-00, 3-12-22, 0231 0200 6 Satpm22 it is the 3rd day. Sat Dec 3 20:02:00 MSK 2022 20:12:00 m is month 20:02:00
44705449940458766611730450867954982787130623426166
7416287427611813884892724188237545852888980679952325
81206818226063002203577486425018780496917584745
5725215620392716456230915594253455034879895894172256
1102224155778585601580079481144897355961285383781829
511250725631138020205837468712285825262328090717265
70396552978377721334222727946768464966784887827578
8105130185711012453529922038771986372501811242577420
8625521382622850868815669647368844137763198571275502
383283151863745231423945276741287792942969681929485
385746621850911897447104805629086236752950247058775
5320785971431415107429834281171723677676768327659
15121316176472531439133761996117260165387529983917
7862587855949884767635451268932278365014201734961386
2327442150578487803832398923329269515620357691303
883063408368459849105070588747565584910299624886084
9861990696375960895146437116320329488058270188853504
3446439046821381541333236994570158211188500128134557
767331245321716760983961643684967472031712592626874
244673215200443617048935475518584698809137724536001
1258788895267817733618401341354313467224845281502657
68142934468680772323290744483156802142977295802173
3646629098491412591869748670159694351819233270861403
22725768101347675716406739832233183667347079575691
512869175928513363257726827301486133556478237295787
1550248640321741441366967218121654225624055894674
3668881956003198760956988176823424972078793936849420
5001971853798077284045661761326597997300975232324472
60713333807749980081180769760566814897947614644
607363409045869979017104569427748009768899360793143
2419133524154937795111656358342474655784374260945143
33328926279437737250205545929096205775271510374980
90818287615954448091361933592596041732615129789989
5252190580365785494570697872660626588063493252251
61991246919163251533791524446768091026440014622812
21991484497476772709374537031775627995352893466230
8844902555014792567290863863794361356504572712082223
2441328853146361378655628846834445819726981341703769
344755776711723866872129689049104492368416885041789
727311704855601728584482725758183767941568488093
1363994879867109826137712395700415785977458086167252
6041128263518294641980289703713233967966950906925
708689946670843782932873653993766771516164764983195
6815637459105479779745009945730529145158441217562224
# site
stats hit
1 www.blogger.com 3402,978 87209,185
2 www.google.com 2975,217 86569,524
3 youtube.com 8541,550 11468,200
4 linkedin.com 974,605 97965,313
5 apple.com 550,604 30649,335
6 play.google.com 3335,330 62552,430
7 microsoft.com 8454,911 87037,29
8 youtu.be 861,464 25111,427
9 wordpress.org 4411,124 61046,739
10 adobe.com 3400,477 26213,194

3769, 1231, 3737, 368, 7417, 3102, 9965, 9165, 6097, 9930, 1963, 5138, 296, 6595, 5144, 5314, 2474, 8730, 896, 5977, 2806, 9023, 6471, 1839, 7640, 3295, 5959, 2797, 955, 1312, 7925, 5009, 3170, 6609, 2835, 2376, 1662, 8410, 9587, 700, 2017, 6828, 2427, 4229, 9015, 9478, 2166, 7339, 8225, 9399, 6532, 6700, 3174, 6326, 5358, 9985, 1020, 5349, 6436, 6827, 5118, 2391, 791, 2617, 3676, 75, 3791