Table 5123 stat 9024 time 2023.03.28 02:38 Last 20230328
name last high low cgh. cgh.% vol. time
3m 673,6109126 42,346614 959,3204175 100,7328897 697,8387525 101,3432942 2023.03.28 02:38
american express 797,7423579 229,8221956 806,9169425 466,836793 932,2096266 821,5721668 2023.03.28 02:38
amgen 141,3793658 449,286691 915,9613922 931,5887047 572,9724909 623,5322298 2023.03.28 02:38
apple 293,7227049 265,9898519 561,3655606 333,3586026 108,5622625 181,9137620 2023.03.28 02:38
boeing 479,6463487 997,4111903 856,8183858 983,9967890 198,4325473 26,1136371 2023.03.28 02:38
caterpillar 394,9564277 702,9662442 928,3257079 498,2218269 49,7635934 212,6098700 2023.03.28 02:38
chevron 130,5448248 968,2370722 107,1492705 151,5862921 795,1482753 997,6515944 2023.03.28 02:38
cisco 966,9808393 648,1644126 413,6738414 278,8073260 630,9803915 773,5591876 2023.03.28 02:38
coca-cola 306,2720440 781,3545121 36,9926931 964,1647912 537,9328544 402,6446050 2023.03.28 02:38
dow 83,5526975 231,8777440 701,2283793 529,6676338 210,1777217 832,6226051 2023.03.28 02:38
goldman sachs 851,1100961 430,4818321 91,2035011 41,3965868 476,8220340 751,5111823 2023.03.28 02:38
home depot 814,7154808 676,3522449 648,778368 996,7304600 630,2277469 608,3315070 2023.03.28 02:38
honeywell 456,1375423 999,6653447 315,8311870 288,1668269 941,7178808 649,317705 2023.03.28 02:38
ibm 921,6896786 428,3969268 512,1794561 908,3264396 895,5840826 679,5432719 2023.03.28 02:38
intel 662,6755343 274,2924535 903,8819357 624,3594071 20,6231011 25,3347418 2023.03.28 02:38
j&j 454,3127015 502,3955710 31,1502276 427,9519640 840,8556987 349,3516187 2023.03.28 02:38
jpmorgan 36,2569999 678,9300914 841,3567427 473,5030016 33,7470951 795,9355579 2023.03.28 02:38
mcdonald’s 629,4194155 295,6485086 43,3197167 983,4968045 632,4848190 892,6630003 2023.03.28 02:38
merck&co 635,3197168 615,4749527 176,9638550 826,2105700 221,5046295 141,619371 2023.03.28 02:38
microsoft 861,6140247 565,8936490 361,3603938 829,9901504 780,1241718 639,8223256 2023.03.28 02:38
nike 444,6219093 319,763066 107,2115054 739,7417747 531,3542711 217,7066375 2023.03.28 02:38
procter&gamble 318,432986 917,5389809 548,578689 601,4093002 672,1658566 303,330131 2023.03.28 02:38
salesforce.com 526,1321559 24,3060595 257,6618224 129,7002162 284,4475152 776,3904598 2023.03.28 02:38
travelers 659,5158296 133,1902427 870,3489618 896,1882267 392,8140876 727,9401883 2023.03.28 02:38
unitedhealth 872,3281255 350,5438499 494,6524375 577,202324 784,6000264 326,409211 2023.03.28 02:38
verizon 262,4546769 741,5455804 902,5176599 936,5612125 34,682746 751,9035901 2023.03.28 02:38
visa a 417,6483353 92,8094967 462,8190243 749,3343792 148,991733 878,6411317 2023.03.28 02:38
walgreens boots 751,4550919 661,5362042 56,9876558 577,3169670 442,3182624 862,3445247 2023.03.28 02:38
walmart 836,7985875 905,8694117 866,6571922 773,2840984 306,8648185 94,7679502 2023.03.28 02:38
walt disney 684,8432799 103,8309924 942,9805584 472,6940640 436,1334880 231,4907685 2023.03.28 02:38
2023.03.28 02:38 2023.03.28 02:38 2023.03.28 02:38 2023-03-28 02:51:52 March 28, 2023, 2:51 am 03.28.23 28, 3, 2023 20230328 02-51-52, 28-03-23, 5131 5152 2 Tueam23 it is the 28th day. Tue Mar 28 2:51:52 MSK 2023 02:03:52 m is month 02:51:52
8074563567039616813833586040776571351527646849924558
630423571053615356618195007149246664562222078757263
3583615418740336782731387671374785650408365002746
34024644962985841866820246693553996749389244283938
4889315491558254109776658791499869921166026527915
312261482853749686719500826913915507784453940117274
695528221500321330028684207171474278216613493346263
6983163489434182345877083328273412079366637537698061
225642499291679254889512750053509638591769071775477
3698209143623164686698423378939149995857209790267867
513797708594985852255032282984355538000710918343347
846019442087137076935323648176989367575726939988071
826740713834398488582857792619081003795651644662509
7218700276135193688042144804693332998211810543256177
462949312376364474374644293916572386224412241767010
86414180217454605946925272118449319337793574355080
4680388815363023734645232301640578241970546828534
884267747525317631423940426136040905416521225796372
1011536466685513812748944448601341999672138692198490
2273788333519697843829209806698723482734982247992491
3254298661402811390329154876996453038840446837239548
41333036530833380318775849470036276276196736008352
9700767676173593843369427638123758149089113946941604
1963287980876387182675714656954027676569358937345199
8042877242597258304897171106343869594678969036751449
86419941553732762995605128230204263851035729842
213395207808764199987047644372012189811369127817331
342074794163677731931842827777595703312562221375976
7285590315485517258386383360691637879041217329791900
14403298644746593250895318112670315786968691404132
7337679757103273280010588902383884361662311140462639
84672458309197089031669851585438704232048330351201
868320408978309931051230607782292562227296012339193
4444659337289166259181304995018342792880134483353
385585363598045940635995876698781452653467586421
8679663029167722759290631098257118334477766165315988
8545389830348321099194665152901793258014552659942
11882505453699206014399231538592391046356848103067
36758195604420886557959715494698645463029481521351
1472098442489403882000353191005032873661887579235
1357810912224867147090911908539119542463204817017224
5972470553306593876916931133292635709702874078822708
86977112296724288930619491729554654345865132226876
731644686712277822079641745594448130752321715160
# site
 stats hit
1 www.blogger.com 8821,750 83819,718
2 www.google.com 4367,35 71779,913
3 youtube.com 3507,990 38084,537
4 linkedin.com 7014,921 31489,643
5 apple.com 1283,166 28459,625
6 play.google.com 6213,233 6975,27
7 microsoft.com 3629,245 54931,40
8 youtu.be 2611,507 55592,144
9 wordpress.org 2562,395 86024,693
10 adobe.com 4285,579 60509,780

9860, 2685, 6308, 347, 1961, 4174, 7294, 7913, 9928, 2345, 3871, 7559, 2378, 2096, 538, 3830, 3046, 9461, 5629, 7314, 6404, 1873, 5923, 3431, 8096, 848, 9550, 9778, 2894, 84, 1761, 3828, 427, 4158, 3096, 3644, 2959, 3196, 5301, 4732, 2400, 5363, 3986, 3876, 7014, 310, 7872, 3580, 7426, 4353, 9209, 19, 3513, 1049, 9840, 2210, 1359, 4189, 2712, 2223, 2023, 8500, 6670, 8191, 9816, 4616, 540