Table 5482 stat 3787 time 2023.02.06 02:11 Last 20230206
name last high low cgh. cgh.% vol. time
3m 247,3033158 741,7363163 739,7381510 784,9057107 96,4416104 853,337172 2023.02.06 02:11
american express 191,7197800 197,5736028 212,209799 880,201207 195,217865 475,1946872 2023.02.06 02:11
amgen 846,1777881 68,8884244 500,6156392 267,7460921 919,82723 482,6583525 2023.02.06 02:11
apple 746,2671495 564,8424525 709,4173900 876,8997436 138,725697 473,3493807 2023.02.06 02:11
boeing 94,3538135 370,2880749 376,8440552 483,2221320 22,5502304 111,5214817 2023.02.06 02:11
caterpillar 166,3776054 268,848244 386,7499820 743,1323007 18,3072400 974,7258912 2023.02.06 02:11
chevron 724,8509227 626,8618000 923,989810 211,170419 453,5806820 305,8283944 2023.02.06 02:11
cisco 425,7878788 51,4465803 338,1610827 968,5039786 539,2356357 589,9245656 2023.02.06 02:11
coca-cola 985,3319798 57,27490 639,316194 728,3638497 882,3542749 226,8060344 2023.02.06 02:11
dow 453,4368303 823,9060503 18,1281929 734,4422493 916,7849710 888,2541807 2023.02.06 02:11
goldman sachs 946,8568914 758,4847416 93,3469622 409,781446 679,4661734 81,3181616 2023.02.06 02:11
home depot 498,8095337 682,3803347 164,9076609 187,6170643 345,94451 523,3620034 2023.02.06 02:11
honeywell 138,2575592 804,537094 43,6930821 308,9885837 550,660493 473,6425004 2023.02.06 02:11
ibm 413,8826324 720,919532 349,8015385 410,8465983 611,921259 227,7748806 2023.02.06 02:11
intel 999,4133019 392,3442779 423,9150594 706,5603848 173,5105338 614,2151486 2023.02.06 02:11
j&j 204,9219842 204,7535893 988,6770574 396,4010447 560,1167346 493,9084954 2023.02.06 02:11
jpmorgan 918,9031125 755,5293451 995,9820265 304,9950250 395,6961704 339,8180753 2023.02.06 02:11
mcdonald’s 611,455839 379,7838481 556,9925542 998,7597336 914,2027288 513,9025717 2023.02.06 02:11
merck&co 879,9094124 304,4394758 27,7966142 348,9444200 700,1030647 474,6949650 2023.02.06 02:11
microsoft 86,7779905 690,4804196 474,292926 299,853905 75,6769548 869,6309942 2023.02.06 02:11
nike 669,8682352 391,5840472 71,9040505 487,9507501 813,7902353 390,8396098 2023.02.06 02:11
procter&gamble 587,7381970 784,2865761 841,2577947 981,9263528 36,6715308 407,5099460 2023.02.06 02:11
salesforce.com 701,7052671 595,7756999 382,4645750 407,517306 333,7974217 636,4037740 2023.02.06 02:11
travelers 701,1223966 355,5149349 912,7447498 355,4994812 483,1385744 786,3242084 2023.02.06 02:11
unitedhealth 396,7675982 251,4321543 439,6573335 942,1399524 363,5374367 915,7448222 2023.02.06 02:11
verizon 3,3223463 796,3348217 120,4323305 738,8212400 555,931197 336,4673589 2023.02.06 02:11
visa a 838,6907196 966,3208162 829,7528973 645,2256630 520,8955856 658,9596244 2023.02.06 02:11
walgreens boots 553,5999175 100,9155194 138,152290 660,1393658 338,4568943 474,4573431 2023.02.06 02:11
walmart 889,2127831 279,4439518 306,6147579 911,1437721 306,8781507 465,1347714 2023.02.06 02:11
walt disney 631,1096126 361,1515433 6,182516 112,5581171 618,2107445 474,7555233 2023.02.06 02:11
2023.02.06 02:11 2023.02.06 02:11 2023.02.06 02:11 2023-02-06 02:25:11 February 6, 2023, 2:25 am 02.06.23 6, 2, 2023 20230206 02-25-11, 6-02-23, 2528 2511 1 Monam23 it is the 6th day. Mon Feb 6 2:25:11 MSK 2023 02:02:11 m is month 02:25:11
1340563636914801299588788354219849623446715061106073
3514642744018367662859527771784228720320641649739
1613864575395865322717322381695238847944488476716984
72847528245928706825326143748994973015123931616996
4347164755432476595322096038923117225785970920902196
66161103399827857863975688931968750813185321583568
983025124785738227389350582648353397972882258266456
88058673933020295289681708868947216193431412806181
251710536364701192293539818180711975285583751787131
661935325104806502114196206837219043810570297546449
613176191117167170366973743301077505808895926757686
85546932802866276324988423911758760880590799852676
259827123726772262673720139663680388198611521308727
1474609696559499897636323881244627917643512064543892
2747487723187123109202073458317692426473113979482
63424159503548168959491104876716654118386672071947
51849471502425994630127909129552216409771824823257
310924764981982332445563444802443625385215313758582
201198553411573180193546516250052792890220187929580
500363305102648360833281945493472359492738005965
7093322139749627180886445015141590517679496848874
545756034915315368193495921308197487445911693714
51569424233570463036324905905993580873117527487
129358447772556670292077583789269996746867013969582
26934375446167564243861134910791461588141319022483
734138204004825613573983918614628314984580548812200
8975517466725336943743372686349232186292624772747059
53604708233166190259218825557630498856493092176751
834266947102733996127015897896064153254159179909843
251941404522329478823268796679241522896466621876776
8223422376857124601143062861969974079007264479676916
258775522879412838393843363626089156127159665185732
3762470063319779664896579759258744583454416225341463
1823473271411251917091261464160665484615496553566138
1027380728004703182602594512014414243494596711131
82824924903309040084337342120871951463911274414526
535712463711773394657214384292442056240578978272154
9206239916305369314324033282959033828731269526509225
7124886549898872180251433377624921992126853357621813
197739029006473379198348849316388062276231845856263
995238048162269998238488979328836235977185376219
7521529839205807701348764159236413442716397560563550
7497987229404518117534872737326937372486396993533105
823796615985387287332495049382814059034417621018871
# site
 stats hit
1 www.blogger.com 6070,49 82229,276
2 www.google.com 3594,156 9900,276
3 youtube.com 1211,278 87380,837
4 linkedin.com 6647,460 92397,346
5 apple.com 7844,463 85058,227
6 play.google.com 8458,705 36714,503
7 microsoft.com 6074,835 91968,885
8 youtu.be 446,586 77147,652
9 wordpress.org 6348,594 92680,995
10 adobe.com 7488,26 26940,870

1432, 9680, 6305, 3871, 1643, 9392, 9809, 4757, 3610, 8599, 1316, 5815, 4381, 4741, 8450, 7672, 504, 5909, 487, 7744, 5916, 812, 1549, 3877, 9169, 4626, 7588, 7738, 6196, 6606, 5916, 4526, 1628, 3228, 213, 4244, 8106, 1851, 623, 4812, 8203, 276, 9877, 7758, 491, 716, 8641, 2826, 5676, 2383, 7024, 2016, 1681, 4784, 9595, 2095, 9032, 3588, 383, 4979, 5709, 7279, 937, 4619, 6157, 2501, 3627