Table 834 stat 8482 time 2023.06.05 05:47 Last 20230605
name last high low cgh. cgh.% vol. time
3m 53,4917268 641,2312606 107,3271766 720,2528504 154,7502503 246,4330940 2023.06.05 05:47
american express 475,7021872 646,3819726 146,2561669 595,8129784 188,7755690 23,511302 2023.06.05 05:47
amgen 667,2040449 985,3923610 267,688139 241,3194338 560,8820274 551,6669966 2023.06.05 05:47
apple 209,2713761 919,3631120 22,1659742 796,4962907 868,4426732 878,133590 2023.06.05 05:47
boeing 699,4732556 826,8867211 249,8491342 937,9159052 54,9233104 308,3203409 2023.06.05 05:47
caterpillar 992,5487658 640,5526649 431,1904690 220,6399970 462,1395084 4,4834713 2023.06.05 05:47
chevron 306,7993149 979,1736439 242,8580253 187,9408280 331,133401 827,5801055 2023.06.05 05:47
cisco 862,7654001 496,9156532 689,8042768 236,6808347 353,8757687 234,7838356 2023.06.05 05:47
coca-cola 67,4531610 424,5280826 593,4269414 12,8981519 227,9913159 72,4682442 2023.06.05 05:47
dow 849,2587985 409,1806220 272,2366212 760,1346128 3,2567380 51,6907317 2023.06.05 05:47
goldman sachs 61,2862601 372,4140572 162,6050659 198,2282663 59,6217252 756,6508962 2023.06.05 05:47
home depot 49,7679027 549,2749228 759,6208436 743,6085596 879,1522391 789,1517806 2023.06.05 05:47
honeywell 389,5499089 287,3908814 806,3366594 82,8676615 623,4531793 282,7849480 2023.06.05 05:47
ibm 59,4796112 14,1164719 102,7695630 767,1500028 537,3164160 425,2966841 2023.06.05 05:47
intel 937,1680925 905,8169016 321,6944251 968,7091918 245,2550755 100,509807 2023.06.05 05:47
j&j 592,1816862 918,2146541 635,2003606 999,6931105 680,128163 809,7813080 2023.06.05 05:47
jpmorgan 782,5769504 931,3198448 893,3562363 616,8306258 524,5217724 647,8446604 2023.06.05 05:47
mcdonald’s 216,6162094 554,4605314 871,6539253 512,4630196 835,4301540 677,4704767 2023.06.05 05:47
merck&co 630,6772758 164,3104863 690,9731695 92,4724713 550,231050 792,4434861 2023.06.05 05:47
microsoft 379,4088448 274,9036700 930,9216392 748,1468147 538,3021824 607,4091334 2023.06.05 05:47
nike 956,1188580 872,7917190 549,5498266 262,1795265 227,4257827 490,9171943 2023.06.05 05:47
procter&gamble 399,5818068 390,9490720 605,1819815 393,9842529 591,6666698 888,5214435 2023.06.05 05:47
salesforce.com 588,6362532 668,1261575 938,2756040 535,8945432 395,4074437 686,9434738 2023.06.05 05:47
travelers 957,9484577 123,1843725 374,6130129 102,7731925 195,4912322 722,7997313 2023.06.05 05:47
unitedhealth 673,1148224 784,2640399 781,6719071 785,3698010 308,4537413 496,2465957 2023.06.05 05:47
verizon 729,312492 141,1238072 439,8274009 68,3959629 776,1902812 580,1500989 2023.06.05 05:47
visa a 803,6819020 923,9981136 173,6455557 798,8463478 760,5818291 111,5418702 2023.06.05 05:47
walgreens boots 254,8958708 911,5618963 350,4076296 808,789574 439,9496308 203,8775714 2023.06.05 05:47
walmart 777,2700455 274,5528902 460,8538696 703,2636206 536,6262804 262,7089057 2023.06.05 05:47
walt disney 272,595790 555,322141 641,6656410 574,8951441 561,4857553 457,9111239 2023.06.05 05:47
2023.06.05 05:47 2023.06.05 05:47 2023.06.05 05:47 2023-06-05 06:00:50 June 5, 2023, 6:00 am 06.05.23 5, 6, 2023 20230605 06-00-50, 5-06-23, 0030 0050 1 Monam23 it is the 5th day. Mon Jun 5 6:00:50 MSK 2023 06:06:50 m is month 06:00:50
2656332319299922483492332481873144861462137214967525
364450181317265698256738921351984944314642294939881
966888931824957552914514553025304084383918769602455
5299126428126556812442405219859074764070638717477435
9007243377753409291199707926784457921695279485019175
5018511328546846558030173659521053921723530062981896
6165595552846260342445154399489090833342217874271969
1414972073573705122342839384659579763992840814157367
48274917518716221331211383490618253371818894124212
5254956892187412250056132167128637439629833329389873
305033057103288811796721881435202435225097263884640
2055642487031211673556649851728334924496695407078
320811128186542550934082613546174388444130627052632
5587488726826130594269598923549483563820832825736422
554961086797350435997776823480270845834672942047161
480693023612353302914138832640862594326701347863986
70352062720393080944871726155951277444430359151763
87697748062943200569911684347535304453940935513414
455539462256286454688381049807487763122631129855776
649462455912423571162571952090544503200999122794225
976493549603486557536647633647937421241635565988213
1529970290812962500442818411645228819447924977206
14108406393113568795597628121344311942468163528462
6059655098117068758081517554688624861675642133221181
324150183629743824287077705351814297571695405941
7795432172636507342963239779272550383097641432936266
84134998176536151768729964131427329311055685488537
990331325136197358982926982238929674708599390282090
72513260960076159331427628845040968650254111049576
21545199319968828236962192128601254366172931543420
1262568396199441208072679097544213527667814014363213
51466523893120888622245065247003490929285123584594
40993523757678723350644222102817461200134222423621
127569328928389883411119193486277672682951962504873
5408822478676233136858287610992031877080885046623450
195848987291394593335013661072516456606706334171606
8893179744720425865649484763415476239538896069447
17878105129966020456815450341857966080812350877898
224524684172455476474684660874128148554396124956486
6667498020462067891587671219315137192630704739927674
995079937868007922229894565752653729745464682814594
71892865388560731291885111537096982326559673895
647278887503965169969308717490119388314810972415235
34843515181495541052830754876889858141575105768659
# site
 stats hit
1 www.blogger.com 3877,384 78992,199
2 www.google.com 9069,841 54706,27
3 youtube.com 1919,285 20837,191
4 linkedin.com 2403,179 29566,946
5 apple.com 92,366 49455,540
6 play.google.com 548,974 62506,816
7 microsoft.com 1154,201 56624,451
8 youtu.be 7777,149 51642,166
9 wordpress.org 5321,307 36400,439
10 adobe.com 1468,912 46590,339

6743, 4362, 8249, 8619, 8766, 2454, 263, 9660, 6269, 47, 9330, 3075, 5340, 3861, 2123, 6409, 2540, 7393, 4591, 2695, 24, 1863, 5755, 2557, 5688, 9779, 4303, 7410, 317, 4092, 8517, 1306, 1271, 1845, 4710, 9219, 9688, 5020, 2603, 7467, 180, 3307, 98, 4124, 1985, 2855, 8716, 1559, 2858, 5848, 7942, 2302, 6147, 3072, 4897, 7038, 7783, 9558, 1060, 8295, 1896, 3547, 5309, 597, 8507, 5735, 1510